We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Awale Resources Limited | TSXV:ARIC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -3.23% | 0.60 | 0.60 | 0.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.62 | 0.60 | 0.62 | 70,000 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0 |
| 30 Apr 2024 | 0.62 | -0.01 | -1.59% | 0.60 | 0.63 | 60,500 |
| 29 Apr 2024 | 0.63 | 0.02 | 3.28% | 0.60 | 0.63 | 88,100 |
| 26 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
| 25 Apr 2024 | 0.61 | -0.04 | -6.15% | 0.60 | 0.65 | 390,325 |
| 24 Apr 2024 | 0.65 | 0.03 | 4.84% | 0.62 | 0.69 | 271,999 |
| 23 Apr 2024 | 0.62 | -0.03 | -4.62% | 0.61 | 0.65 | 322,356 |
| 22 Apr 2024 | 0.65 | -0.02 | -2.99% | 0.63 | 0.68 | 414,890 |
| 19 Apr 2024 | 0.67 | -0.10 | -12.99% | 0.67 | 0.75 | 363,519 |
| 18 Apr 2024 | 0.77 | 0.10 | 14.93% | 0.62 | 0.77 | 1,451,929 |
| 17 Apr 2024 | 0.67 | -0.11 | -14.10% | 0.67 | 0.79 | 845,234 |
| 16 Apr 2024 | 0.78 | -0.01 | -1.27% | 0.77 | 0.84 | 417,973 |
| 15 Apr 2024 | 0.79 | -0.01 | -1.25% | 0.78 | 0.80 | 138,333 |
| 12 Apr 2024 | 0.80 | -0.03 | -3.61% | 0.79 | 0.83 | 355,831 |
| 11 Apr 2024 | 0.83 | -0.01 | -1.19% | 0.78 | 0.83 | 357,160 |
| 10 Apr 2024 | 0.84 | 0.08 | 10.53% | 0.74 | 0.84 | 292,369 |
| 09 Apr 2024 | 0.76 | -0.06 | -7.32% | 0.76 | 0.84 | 338,372 |
| 08 Apr 2024 | 0.82 | -0.04 | -4.65% | 0.80 | 0.88 | 890,473 |
| 05 Apr 2024 | 0.86 | 0.08 | 10.26% | 0.78 | 0.88 | 525,959 |
| 04 Apr 2024 | 0.78 | -0.01 | -1.27% | 0.74 | 0.82 | 1,360,386 |
| 03 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.88 | 875,345 |
| 02 Apr 2024 | 0.79 | -0.04 | -4.82% | 0.78 | 0.84 | 377,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
