We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altima Energy Inc | TSXV:ARH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -11.76% | 0.15 | 0.15 | 0.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.22 | 0.15 | 0.19 | 82,176 | 20:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.15 | -0.02 | -11.76% | 0.15 | 0.22 | 82,176 |
| 13 Mar 2025 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 31,500 |
| 12 Mar 2025 | 0.165 | -0.045 | -21.43% | 0.15 | 0.165 | 45,500 |
| 11 Mar 2025 | 0.21 | 0.03 | 16.67% | 0.21 | 0.24 | 3,500 |
| 10 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 07 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.245 | 7,500 |
| 06 Mar 2025 | 0.18 | -0.02 | -10.00% | 0.18 | 0.225 | 109,502 |
| 05 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 04 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 03 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 28 Feb 2025 | 0.20 | -0.06 | -23.08% | 0.20 | 0.23 | 18,000 |
| 27 Feb 2025 | 0.26 | -0.005 | -1.89% | 0.26 | 0.26 | 2,500 |
| 26 Feb 2025 | 0.265 | 0.035 | 15.22% | 0.23 | 0.265 | 42,300 |
| 25 Feb 2025 | 0.23 | -0.03 | -11.54% | 0.23 | 0.27 | 154,000 |
| 24 Feb 2025 | 0.26 | -0.01 | -3.70% | 0.26 | 0.27 | 19,000 |
| 21 Feb 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 20 Feb 2025 | 0.27 | -0.03 | -10.00% | 0.27 | 0.30 | 10,000 |
| 19 Feb 2025 | 0.30 | -0.015 | -4.76% | 0.30 | 0.315 | 23,000 |
| 18 Feb 2025 | 0.315 | 0.055 | 21.15% | 0.28 | 0.315 | 5,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.245 | 0.15 | 0.169858 | 17,600 | -0.095 | -38.78% |
| 1 Month | 0.26 | 0.315 | 0.15 | 0.2157894 | 24,832 | -0.11 | -42.31% |
| 3 Months | 0.16 | 0.385 | 0.13 | 0.2921259 | 65,223 | -0.01 | -6.25% |
| 6 Months | 0.16 | 0.385 | 0.12 | 0.231459 | 54,136 | -0.01 | -6.25% |
| 1 Year | 0.04 | 0.385 | 0.035 | 0.1412277 | 105,273 | 0.11 | 275.00% |
| 3 Years | 0.04 | 0.385 | 0.02 | 0.1115295 | 53,523 | 0.11 | 275.00% |
| 5 Years | 0.025 | 0.385 | 0.02 | 0.1065325 | 34,460 | 0.125 | 500.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
