We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altima Energy Inc | TSXV:ARH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -6.25% | 0.30 | 0.30 | 0.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.30 | 0.28 | 0.28 | 31,453 | 20:58:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.30 | -0.02 | -6.25% | 0.28 | 0.30 | 31,453 |
| 23 Jan 2025 | 0.32 | 0.02 | 6.67% | 0.28 | 0.33 | 181,466 |
| 22 Jan 2025 | 0.30 | -0.035 | -10.45% | 0.285 | 0.335 | 94,655 |
| 21 Jan 2025 | 0.335 | -0.03 | -8.22% | 0.335 | 0.35 | 56,500 |
| 20 Jan 2025 | 0.365 | 0.015 | 4.29% | 0.34 | 0.365 | 14,500 |
| 17 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.33 | 0.365 | 99,479 |
| 16 Jan 2025 | 0.35 | 0.065 | 22.81% | 0.29 | 0.365 | 304,199 |
| 15 Jan 2025 | 0.285 | 0.005 | 1.79% | 0.285 | 0.295 | 8,700 |
| 14 Jan 2025 | 0.28 | -0.02 | -6.67% | 0.28 | 0.33 | 117,418 |
| 13 Jan 2025 | 0.30 | -0.05 | -14.29% | 0.30 | 0.33 | 177,410 |
| 10 Jan 2025 | 0.35 | -0.01 | -2.78% | 0.33 | 0.37 | 19,502 |
| 09 Jan 2025 | 0.36 | 0.08 | 28.57% | 0.275 | 0.37 | 257,000 |
| 08 Jan 2025 | 0.28 | 0.05 | 21.74% | 0.23 | 0.28 | 35,563 |
| 07 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 1,000 |
| 06 Jan 2025 | 0.23 | -0.03 | -11.54% | 0.23 | 0.28 | 56,205 |
| 03 Jan 2025 | 0.26 | 0.10 | 62.50% | 0.16 | 0.26 | 434,566 |
| 02 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 31 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 135,000 |
| 30 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.13 | 0.16 | 31,000 |
| 27 Dec 2024 | 0.16 | 0.015 | 10.34% | 0.16 | 0.16 | 25,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
