We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argo Corporation | TSXV:ARGH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 4.35% | 0.12 | 0.115 | 0.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 81,000 | 21:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 81,000 |
| 09 Jan 2025 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 533,688 |
| 08 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 54,419 |
| 07 Jan 2025 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 20,380 |
| 06 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 25,843 |
| 03 Jan 2025 | 0.125 | 0.005 | 4.17% | 0.125 | 0.13 | 26,700 |
| 02 Jan 2025 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 291,245 |
| 31 Dec 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 1,500 |
| 30 Dec 2024 | 0.125 | -0.005 | -3.85% | 0.12 | 0.135 | 15,698 |
| 27 Dec 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 186,436 |
| 24 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.15 | 31,149 |
| 23 Dec 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 50,123 |
| 20 Dec 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.15 | 50,367 |
| 19 Dec 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.15 | 58,055 |
| 18 Dec 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.155 | 21,395 |
| 17 Dec 2024 | 0.14 | -0.02 | -12.50% | 0.14 | 0.1575 | 30,455 |
| 16 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 24,000 |
| 13 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 55,750 |
| 12 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 2,630 |
| 11 Dec 2024 | 0.16 | -0.01 | -5.88% | 0.145 | 0.17 | 271,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.115 | 0.1163606 | 132,206 | -0.01 | -7.69% |
| 1 Month | 0.16 | 0.16 | 0.115 | 0.1246615 | 86,894 | -0.04 | -25.00% |
| 3 Months | 0.115 | 0.18 | 0.105 | 0.1353172 | 91,218 | 0.005 | 4.35% |
| 6 Months | 0.35 | 0.37 | 0.105 | 0.1805323 | 74,243 | -0.23 | -65.71% |
| 1 Year | 0.28 | 0.44 | 0.105 | 0.2087859 | 74,969 | -0.16 | -57.14% |
| 3 Years | 0.28 | 0.44 | 0.105 | 0.2087859 | 74,969 | -0.16 | -57.14% |
| 5 Years | 0.28 | 0.44 | 0.105 | 0.2087859 | 74,969 | -0.16 | -57.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
