We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steer Technologies Inc | TSXV:ARGH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -4.35% | 0.33 | 0.325 | 0.345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.335 | 0.32 | 0.325 | 17,415 | 21:12:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.35 | 68,543 |
| 23 Jul 2024 | 0.345 | 0.005 | 1.47% | 0.32 | 0.35 | 182,640 |
| 22 Jul 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.35 | 80,494 |
| 19 Jul 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 3,770 |
| 18 Jul 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.36 | 51,853 |
| 17 Jul 2024 | 0.345 | 0.025 | 7.81% | 0.345 | 0.345 | 7,371 |
| 16 Jul 2024 | 0.32 | -0.03 | -8.57% | 0.32 | 0.345 | 14,309 |
| 15 Jul 2024 | 0.35 | 0.01 | 2.94% | 0.315 | 0.35 | 37,387 |
| 12 Jul 2024 | 0.34 | -0.015 | -4.23% | 0.33 | 0.35 | 112,534 |
| 11 Jul 2024 | 0.355 | -0.01 | -2.74% | 0.35 | 0.36 | 24,701 |
| 10 Jul 2024 | 0.365 | 0.01 | 2.82% | 0.31 | 0.37 | 114,563 |
| 09 Jul 2024 | 0.355 | -0.005 | -1.39% | 0.335 | 0.36 | 32,809 |
| 08 Jul 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.39 | 30,997 |
| 05 Jul 2024 | 0.36 | -0.02 | -5.26% | 0.36 | 0.37 | 69,011 |
| 04 Jul 2024 | 0.38 | 0.01 | 2.70% | 0.36 | 0.39 | 57,600 |
| 03 Jul 2024 | 0.37 | 0.00 | 0.00% | 0.36 | 0.375 | 76,965 |
| 02 Jul 2024 | 0.37 | -0.015 | -3.90% | 0.37 | 0.385 | 84,490 |
| 28 Jun 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.39 | 14,700 |
| 27 Jun 2024 | 0.385 | 0.005 | 1.32% | 0.385 | 0.395 | 32,299 |
| 26 Jun 2024 | 0.38 | -0.01 | -2.56% | 0.375 | 0.38 | 4,510 |
| 25 Jun 2024 | 0.39 | -0.01 | -2.50% | 0.385 | 0.405 | 272,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
