We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argo Corporation | TSXV:ARGH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 0.115 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.115 | 0.125 | 23,680 | 20:04:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Nov 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 29,262 |
| 05 Nov 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.135 | 17,000 |
| 04 Nov 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 17,376 |
| 01 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 38,210 |
| 31 Oct 2024 | 0.11 | -0.025 | -18.52% | 0.11 | 0.115 | 33,630 |
| 30 Oct 2024 | 0.135 | 0.025 | 22.73% | 0.105 | 0.14 | 59,880 |
| 29 Oct 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.12 | 84,908 |
| 28 Oct 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.12 | 86,150 |
| 25 Oct 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.13 | 50,740 |
| 24 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 1,869 |
| 23 Oct 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.13 | 43,135 |
| 22 Oct 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 20,530 |
| 21 Oct 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.13 | 11,301 |
| 18 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.135 | 105,875 |
| 17 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.135 | 42,697 |
| 16 Oct 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.13 | 89,702 |
| 15 Oct 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 51,761 |
| 11 Oct 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 24,500 |
| 10 Oct 2024 | 0.13 | -0.015 | -10.34% | 0.13 | 0.14 | 216,551 |
| 09 Oct 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 08 Oct 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 69,045 |
| 07 Oct 2024 | 0.145 | -0.005 | -3.33% | 0.13 | 0.15 | 125,251 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.135 | 0.11 | 0.1123487 | 27,096 | 0.00 | 0.00% |
| 1 Month | 0.13 | 0.14 | 0.105 | 0.1212745 | 53,951 | -0.015 | -11.54% |
| 3 Months | 0.315 | 0.315 | 0.105 | 0.1772019 | 58,001 | -0.20 | -63.49% |
| 6 Months | 0.28 | 0.44 | 0.105 | 0.2608476 | 61,479 | -0.165 | -58.93% |
| 1 Year | 0.28 | 0.44 | 0.105 | 0.2608476 | 61,479 | -0.165 | -58.93% |
| 3 Years | 0.28 | 0.44 | 0.105 | 0.2608476 | 61,479 | -0.165 | -58.93% |
| 5 Years | 0.28 | 0.44 | 0.105 | 0.2608476 | 61,479 | -0.165 | -58.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
