We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arch Biopartners Inc | TSXV:ARCH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -3.26% | 1.78 | 1.78 | 1.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.86 | 1.76 | 1.84 | 17,562 | 21:59:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 1.78 | -0.06 | -3.26% | 1.76 | 1.86 | 17,562 |
| 06 Mar 2025 | 1.84 | 0.00 | 0.00% | 1.82 | 1.87 | 1,500 |
| 05 Mar 2025 | 1.84 | 0.02 | 1.10% | 1.84 | 1.88 | 2,900 |
| 04 Mar 2025 | 1.82 | -0.03 | -1.62% | 1.81 | 1.88 | 2,600 |
| 03 Mar 2025 | 1.85 | -0.02 | -1.07% | 1.83 | 1.86 | 2,800 |
| 28 Feb 2025 | 1.87 | 0.00 | 0.00% | 1.77 | 1.87 | 18,407 |
| 27 Feb 2025 | 1.87 | -0.02 | -1.06% | 1.85 | 1.90 | 7,300 |
| 26 Feb 2025 | 1.89 | -0.02 | -1.05% | 1.84 | 1.93 | 6,100 |
| 25 Feb 2025 | 1.91 | 0.03 | 1.60% | 1.89 | 1.93 | 3,000 |
| 24 Feb 2025 | 1.88 | -0.02 | -1.05% | 1.88 | 1.93 | 3,800 |
| 21 Feb 2025 | 1.90 | -0.02 | -1.04% | 1.90 | 1.94 | 2,200 |
| 20 Feb 2025 | 1.92 | 0.04 | 2.13% | 1.86 | 1.92 | 8,568 |
| 19 Feb 2025 | 1.88 | -0.04 | -2.08% | 1.83 | 1.94 | 10,100 |
| 18 Feb 2025 | 1.92 | 0.04 | 2.13% | 1.85 | 1.94 | 31,749 |
| 14 Feb 2025 | 1.88 | -0.01 | -0.53% | 1.88 | 1.90 | 5,600 |
| 13 Feb 2025 | 1.89 | 0.02 | 1.07% | 1.87 | 1.90 | 6,400 |
| 12 Feb 2025 | 1.87 | 0.00 | 0.00% | 1.85 | 1.87 | 14,000 |
| 11 Feb 2025 | 1.87 | 0.01 | 0.54% | 1.84 | 1.88 | 4,000 |
| 10 Feb 2025 | 1.86 | -0.03 | -1.59% | 1.82 | 1.90 | 15,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of PlayCoin [Qtum] (PLYUSD).](/common/images/company/COIN_PLYUSD.png){kind=small}
