Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARCpoint Inc | TSXV:ARC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 0.045 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 18,000 |
| 27 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 26 Nov 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 121,000 |
| 25 Nov 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.06 | 91,126 |
| 22 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 800 |
| 21 Nov 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 6,000 |
| 20 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 14,000 |
| 19 Nov 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.075 | 50,600 |
| 18 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.055 | 0.07 | 17,000 |
| 15 Nov 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 27,000 |
| 14 Nov 2024 | 0.06 | 0.005 | 9.09% | 0.045 | 0.06 | 45,000 |
| 13 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 12 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 11 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 08 Nov 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 1,000 |
| 07 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 95,000 |
| 06 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 05 Nov 2024 | 0.05 | -0.015 | -23.08% | 0.05 | 0.065 | 95,036 |
| 04 Nov 2024 | 0.065 | -0.01 | -13.33% | 0.06 | 0.075 | 77,000 |
| 01 Nov 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 20,000 |
| 31 Oct 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 30 Oct 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 7,050 |
| 29 Oct 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
