We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARCpoint Inc | TSXV:ARC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.09 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.085 | 0.10 | 40,055 | 19:42:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.085 | 0.10 | 40,055 |
| 06 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 05 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 24,000 |
| 04 Feb 2025 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 10,000 |
| 03 Feb 2025 | 0.09 | -0.015 | -14.29% | 0.09 | 0.09 | 5,000 |
| 31 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.09 | 0.105 | 60,000 |
| 30 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 4,000 |
| 29 Jan 2025 | 0.105 | 0.015 | 16.67% | 0.075 | 0.105 | 118,500 |
| 28 Jan 2025 | 0.09 | -0.01 | -10.00% | 0.09 | 0.10 | 30,510 |
| 27 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,500 |
| 24 Jan 2025 | 0.10 | -0.01 | -9.09% | 0.095 | 0.10 | 35,500 |
| 23 Jan 2025 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 31,000 |
| 22 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 25,500 |
| 21 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.12 | 108,502 |
| 20 Jan 2025 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 40,061 |
| 17 Jan 2025 | 0.095 | 0.01 | 11.76% | 0.075 | 0.095 | 28,000 |
| 16 Jan 2025 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 25,000 |
| 15 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 40,002 |
| 14 Jan 2025 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 41,000 |
| 13 Jan 2025 | 0.075 | 0.005 | 7.14% | 0.065 | 0.075 | 109,500 |
| 10 Jan 2025 | 0.07 | -0.025 | -26.32% | 0.07 | 0.08 | 98,543 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.105 | 0.085 | 0.1025253 | 19,800 | 0.01 | 11.11% |
| 1 Month | 0.08 | 0.12 | 0.065 | 0.0916741 | 41,806 | 0.02 | 25.00% |
| 3 Months | 0.065 | 0.12 | 0.04 | 0.0758242 | 31,448 | 0.035 | 53.85% |
| 6 Months | 0.085 | 0.15 | 0.04 | 0.0890169 | 28,969 | 0.015 | 17.65% |
| 1 Year | 0.14 | 0.15 | 0.04 | 0.1005682 | 41,770 | -0.04 | -28.57% |
| 3 Years | 0.45 | 0.50 | 0.04 | 0.1235995 | 28,547 | -0.35 | -77.78% |
| 5 Years | 0.45 | 0.50 | 0.04 | 0.1235995 | 28,547 | -0.35 | -77.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
