ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

APMI Apogee Minerals Ltd

0.07
0.01 (16.67%)
Last Updated: 15:46:45
Delayed by 15 minutes
Share Name Share Symbol Market Type
Apogee Minerals Ltd TSXV:APMI TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.01 16.67% 0.07 0.06 0.07
High Price Low Price Open Price Shares Traded Last Trade
0.07 0.07 0.07 1,600 15:46:45

Apogee Minerals (APMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Mar 20250.060.000.00%0.060.060
24 Mar 20250.060.000.00%0.060.060
21 Mar 20250.060.000.00%0.060.060
20 Mar 20250.060.000.00%0.060.060
19 Mar 20250.060.000.00%0.060.060
18 Mar 20250.060.0059.09%0.060.0615,000
17 Mar 20250.0550.000.00%0.0550.05570,000
14 Mar 20250.0550.000.00%0.0550.0550
13 Mar 20250.0550.000.00%0.0550.0551,000
12 Mar 20250.0550.000.00%0.0550.0550
11 Mar 20250.0550.000.00%0.0550.0550
10 Mar 20250.0550.000.00%0.0550.0550
07 Mar 20250.0550.000.00%0.0550.0550
06 Mar 20250.0550.000.00%0.0550.0550
05 Mar 20250.055-0.005-8.33%0.0550.05550,000
04 Mar 20250.060.000.00%0.060.060
03 Mar 20250.060.000.00%0.060.060
28 Feb 20250.060.000.00%0.060.060
27 Feb 20250.060.000.00%0.060.060
26 Feb 20250.060.000.00%0.060.060

Apogee Minerals Ltd (APMI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.070.060.0000.0116.67%
1 Month0.060.070.0550.05555156,8000.0116.67%
3 Months0.0450.070.0450.05698164,8970.02555.56%
6 Months0.0750.0750.040.05230456,820-0.005-6.67%
1 Year0.050.0850.040.049541710,7060.0240.00%
3 Years0.1050.1050.040.0547486,226-0.035-33.33%
5 Years0.140.140.040.07056877,100-0.07-50.00%