Share Name | Share Symbol | Market | Type |
---|---|---|---|
Apogee Minerals Ltd | TSXV:APMI | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 16.67% | 0.07 | 0.06 | 0.07 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 1,600 | 15:46:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
24 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
21 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
20 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
19 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
18 Mar 2025 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 15,000 |
17 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 70,000 |
14 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
13 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 1,000 |
12 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
11 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
10 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
07 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
06 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
05 Mar 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 50,000 |
04 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
03 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
28 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
27 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
26 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.07 | 0.06 | 0.00 | 0 | 0.01 | 16.67% |
1 Month | 0.06 | 0.07 | 0.055 | 0.0555515 | 6,800 | 0.01 | 16.67% |
3 Months | 0.045 | 0.07 | 0.045 | 0.0569816 | 4,897 | 0.025 | 55.56% |
6 Months | 0.075 | 0.075 | 0.04 | 0.0523045 | 6,820 | -0.005 | -6.67% |
1 Year | 0.05 | 0.085 | 0.04 | 0.0495417 | 10,706 | 0.02 | 40.00% |
3 Years | 0.105 | 0.105 | 0.04 | 0.054748 | 6,226 | -0.035 | -33.33% |
5 Years | 0.14 | 0.14 | 0.04 | 0.0705687 | 7,100 | -0.07 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions