Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apogee Minerals Ltd | TSXV:APMI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 20.00% | 0.06 | 0.05 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.05 | 0.05 | 5,442 | 18:19:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 5,442 |
| 20 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 25,000 |
| 19 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 18 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 15 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 14 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 13 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 12 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 11 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 08 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 07 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 06 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 05 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 04 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 01 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 31 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 30,000 |
| 30 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 29 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 44,000 |
| 28 Oct 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 1,000 |
| 25 Oct 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 5,000 |
| 24 Oct 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 23 Oct 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 22 Oct 2024 | 0.055 | -0.02 | -26.67% | 0.055 | 0.075 | 11,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06 | 0.05 | 0.05 | 5,000 | 0.01 | 20.00% |
| 1 Month | 0.055 | 0.06 | 0.05 | 0.0502381 | 5,250 | 0.005 | 9.09% |
| 3 Months | 0.05 | 0.085 | 0.04 | 0.05032 | 8,299 | 0.01 | 20.00% |
| 6 Months | 0.05 | 0.085 | 0.04 | 0.0480741 | 13,268 | 0.01 | 20.00% |
| 1 Year | 0.05 | 0.085 | 0.04 | 0.0489906 | 10,688 | 0.01 | 20.00% |
| 3 Years | 0.13 | 0.13 | 0.04 | 0.0677345 | 7,117 | -0.07 | -53.85% |
| 5 Years | 0.14 | 0.14 | 0.04 | 0.0722879 | 7,162 | -0.08 | -57.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
