We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Andean Precious Metals Corp | TSXV:APM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.29 | 1.19 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 15 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 14 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 13 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 10 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 09 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 08 Jan 2025 | 1.29 | 0.09 | 7.50% | 1.19 | 1.29 | 225,691 |
| 07 Jan 2025 | 1.20 | 0.03 | 2.56% | 1.18 | 1.23 | 137,689 |
| 06 Jan 2025 | 1.17 | -0.02 | -1.68% | 1.15 | 1.20 | 125,157 |
| 03 Jan 2025 | 1.19 | -0.01 | -0.83% | 1.17 | 1.25 | 51,797 |
| 02 Jan 2025 | 1.20 | 0.08 | 7.14% | 1.15 | 1.22 | 257,595 |
| 31 Dec 2024 | 1.12 | -0.13 | -10.40% | 1.10 | 1.245 | 696,617 |
| 30 Dec 2024 | 1.25 | -0.04 | -3.10% | 1.22 | 1.33 | 128,062 |
| 27 Dec 2024 | 1.29 | -0.07 | -5.15% | 1.26 | 1.35 | 88,871 |
| 24 Dec 2024 | 1.36 | 0.00 | 0.00% | 1.27 | 1.36 | 25,370 |
| 23 Dec 2024 | 1.36 | 0.13 | 10.57% | 1.20 | 1.36 | 66,361 |
| 20 Dec 2024 | 1.23 | 0.04 | 3.36% | 1.17 | 1.28 | 75,863 |
| 19 Dec 2024 | 1.19 | -0.01 | -0.83% | 1.15 | 1.27 | 200,535 |
| 18 Dec 2024 | 1.20 | -0.06 | -4.76% | 1.18 | 1.28 | 163,301 |
| 17 Dec 2024 | 1.26 | -0.06 | -4.55% | 1.24 | 1.32 | 163,371 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.29 | 1.29 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.27 | 1.36 | 1.10 | 1.20 | 122,330 | 0.02 | 1.57% |
| 3 Months | 2.08 | 2.08 | 1.01 | 1.27 | 275,970 | -0.79 | -37.98% |
| 6 Months | 0.99 | 2.18 | 0.91 | 1.28 | 196,471 | 0.30 | 30.30% |
| 1 Year | 0.65 | 2.18 | 0.58 | 1.07 | 194,504 | 0.64 | 98.46% |
| 3 Years | 1.78 | 2.30 | 0.53 | 1.04 | 127,417 | -0.49 | -27.53% |
| 5 Years | 2.00 | 2.30 | 0.53 | 1.15 | 137,253 | -0.71 | -35.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
