We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Andean Precious Metals Corp | TSXV:APM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.96 | 0.95 | 0.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.97 | 82,700 |
| 24 Jun 2024 | 0.96 | -0.03 | -3.03% | 0.96 | 0.99 | 80,100 |
| 21 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.98 | 1.01 | 99,900 |
| 20 Jun 2024 | 0.99 | 0.06 | 6.45% | 0.95 | 1.01 | 82,789 |
| 19 Jun 2024 | 0.93 | -0.01 | -1.06% | 0.93 | 0.95 | 8,890 |
| 18 Jun 2024 | 0.94 | -0.01 | -1.05% | 0.93 | 0.95 | 37,109 |
| 17 Jun 2024 | 0.95 | -0.01 | -1.04% | 0.93 | 0.96 | 86,490 |
| 14 Jun 2024 | 0.96 | 0.02 | 2.13% | 0.95 | 0.97 | 17,361 |
| 13 Jun 2024 | 0.94 | -0.03 | -3.09% | 0.94 | 0.98 | 38,467 |
| 12 Jun 2024 | 0.97 | 0.01 | 1.04% | 0.97 | 0.98 | 35,451 |
| 11 Jun 2024 | 0.96 | -0.03 | -3.03% | 0.95 | 0.97 | 127,250 |
| 10 Jun 2024 | 0.99 | 0.02 | 2.06% | 0.97 | 0.99 | 165,600 |
| 07 Jun 2024 | 0.97 | -0.03 | -3.00% | 0.95 | 1.01 | 121,647 |
| 06 Jun 2024 | 1.00 | -0.01 | -0.99% | 0.99 | 1.01 | 78,020 |
| 05 Jun 2024 | 1.01 | 0.03 | 3.06% | 0.97 | 1.01 | 37,900 |
| 04 Jun 2024 | 0.98 | -0.03 | -2.97% | 0.95 | 1.02 | 102,310 |
| 03 Jun 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.03 | 23,870 |
| 31 May 2024 | 1.00 | -0.04 | -3.85% | 0.99 | 1.05 | 81,710 |
| 30 May 2024 | 1.04 | 0.03 | 2.97% | 0.98 | 1.04 | 215,205 |
| 29 May 2024 | 1.01 | 0.00 | 0.00% | 0.99 | 1.04 | 223,428 |
| 28 May 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.05 | 335,797 |
| 27 May 2024 | 1.00 | -0.02 | -1.96% | 0.99 | 1.03 | 312,689 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
