Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Appulse Corporation (APL)
Appulse Corporation (APL) Historical

APL Appulse Corporation

0.22

0.005 (2.33%)

Last Updated: 15:42:22

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Appulse Corporation	TSXV:APL	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.33%	0.22	0.215	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.22	0.21	0.21	5,131	15:42:22

Appulse (APL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Jan 2025	0.215	0.00	0.00%	0.215	0.215	8
15 Jan 2025	0.215	0.00	0.00%	0.215	0.215	0
14 Jan 2025	0.215	0.00	0.00%	0.215	0.215	2
13 Jan 2025	0.215	0.00	0.00%	0.215	0.215	1,000
10 Jan 2025	0.215	0.005	2.38%	0.215	0.215	500
09 Jan 2025	0.21	0.00	0.00%	0.21	0.21	0
08 Jan 2025	0.21	0.00	0.00%	0.21	0.21	0
07 Jan 2025	0.21	0.00	0.00%	0.21	0.21	0
06 Jan 2025	0.21	0.00	0.00%	0.21	0.21	100
03 Jan 2025	0.21	0.00	0.00%	0.21	0.21	15,604
02 Jan 2025	0.21	-0.01	-4.55%	0.21	0.215	4,900
31 Dec 2024	0.22	0.00	0.00%	0.22	0.22	4,600
30 Dec 2024	0.22	0.005	2.33%	0.22	0.22	256,131
27 Dec 2024	0.215	0.00	0.00%	0.215	0.215	0
24 Dec 2024	0.215	0.00	0.00%	0.215	0.215	0
23 Dec 2024	0.215	0.00	0.00%	0.215	0.215	0
20 Dec 2024	0.215	0.005	2.38%	0.215	0.215	36,831
19 Dec 2024	0.21	0.00	0.00%	0.21	0.21	0
18 Dec 2024	0.21	0.00	0.00%	0.21	0.21	110
17 Dec 2024	0.21	0.00	0.00%	0.21	0.21	0

Appulse Corporation (APL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.215	0.22	0.21	0.215	302	0.005	2.33%
1 Month	0.215	0.22	0.21	0.2187558	19,980	0.005	2.33%
3 Months	0.19	0.22	0.19	0.2140129	11,870	0.03	15.79%
6 Months	0.32	0.365	0.165	0.2440413	11,395	-0.10	-31.25%
1 Year	0.35	0.46	0.165	0.309735	10,378	-0.13	-37.14%
3 Years	0.32	0.55	0.165	0.3303697	5,752	-0.10	-31.25%
5 Years	0.15	0.55	0.095	0.3258069	6,367	0.07	46.67%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions