We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aloro Mining Corp | TSXV:AORO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -33.33% | 0.01 | 0.005 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 37,001 | 20:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 37,001 |
| 13 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 12 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,100 |
| 11 Mar 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 1,055 |
| 10 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 07 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 06 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 05 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 04 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 03 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 28 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 27 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 26 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 25 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 24 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 21 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 20 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 19 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 18 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0147572 | 453 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.01 | 0.0102032 | 2,791 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.015 | 0.01 | 0.0100838 | 5,654 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.02 | 0.01 | 0.0108476 | 4,100 | -0.005 | -33.33% |
| 1 Year | 0.01 | 0.02 | 0.01 | 0.0139148 | 7,111 | 0.00 | 0.00% |
| 3 Years | 0.06 | 0.065 | 0.01 | 0.0232263 | 11,633 | -0.05 | -83.33% |
| 5 Years | 0.035 | 0.12 | 0.01 | 0.0441098 | 16,099 | -0.025 | -71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
