We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Angkor Resources Corp | TSXV:ANK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 0.11 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.135 | 0.115 | 0.13 | 215,636 | 21:31:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 22 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 172,000 |
| 19 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 6,000 |
| 18 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 17 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 16 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 15 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 12 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.115 | 0.13 | 12,500 |
| 11 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 10 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 150,000 |
| 09 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 08 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 05 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 04 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 71,214 |
| 03 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 75,500 |
| 02 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 01 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 2,000 |
| 28 Mar 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 58,000 |
| 27 Mar 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.13 | 9,500 |
| 26 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 6,000 |
| 25 Mar 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 31,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.135 | 0.115 | 0.1348315 | 89,000 | 0.005 | 3.85% |
| 1 Month | 0.12 | 0.135 | 0.11 | 0.1269574 | 56,271 | 0.015 | 12.50% |
| 3 Months | 0.085 | 0.14 | 0.085 | 0.1139283 | 54,392 | 0.05 | 58.82% |
| 6 Months | 0.09 | 0.14 | 0.075 | 0.1019883 | 51,317 | 0.045 | 50.00% |
| 1 Year | 0.08 | 0.14 | 0.055 | 0.0914723 | 52,835 | 0.055 | 68.75% |
| 3 Years | 0.06 | 0.17 | 0.045 | 0.0926013 | 64,085 | 0.075 | 125.00% |
| 5 Years | 0.14 | 0.17 | 0.005 | 0.0768814 | 83,072 | -0.005 | -3.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
