ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,340.22
0.01%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Amaya Big Sky Capital Corp (AMYA.P)

  7. Amaya Big Sky Capital Corp (AMYA.P) Historical

AMYA.P Amaya Big Sky Capital Corp

0.10
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Amaya Big Sky Capital Corp TSXV:AMYA.P TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.06 0.30
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Amaya Big Sky Capital (AMYA.P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 20240.100.000.00%0.100.100
06 Jun 20240.100.000.00%0.100.100
05 Jun 20240.10-0.05-33.33%0.100.10500
04 Jun 20240.150.000.00%0.150.150
03 Jun 20240.150.000.00%0.150.15673
31 May 20240.150.000.00%0.150.150
30 May 20240.150.000.00%0.150.150
29 May 20240.150.000.00%0.150.150
28 May 20240.150.000.00%0.150.150
27 May 20240.150.000.00%0.150.150
24 May 20240.150.000.00%0.150.150
23 May 20240.150.0550.00%0.150.153,000
22 May 20240.100.000.00%0.100.100
21 May 20240.100.000.00%0.100.100
17 May 20240.100.000.00%0.100.100
16 May 20240.100.000.00%0.100.100
15 May 20240.100.000.00%0.100.100
14 May 20240.100.000.00%0.100.100
13 May 20240.100.000.00%0.100.100
10 May 20240.100.000.00%0.100.100
09 May 20240.100.05100.00%0.0550.104,500
08 May 20240.050.000.00%0.050.05520
Download more Amaya Big Sky Capital Corp Historical Data

Amaya Big Sky Capital Corp (AMYA.P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.100.1286871587-0.05-33.33%
1 Month0.150.150.100.14400911,391-0.05-33.33%
3 Months0.1550.1550.050.12371424,440-0.055-35.48%
6 Months0.1050.1550.050.145507921,107-0.005-4.76%
1 Year0.1050.1550.050.145507921,107-0.005-4.76%
3 Years0.1050.1550.050.145507921,107-0.005-4.76%
5 Years0.1050.1550.050.145507921,107-0.005-4.76%

Your Recent History

TSXV
AMYA.P
Amaya Big Sky Capital
BIT
1AMGN
Amgen
BIT
Z53508
Credit Suisse
BIT
P21CJ6
NLBNPIT21CJ6 20991231 42...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved