Recylico Battery Materials Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Recylico Battery Materials Inc	TSXV:AMY	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.115	0.12	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:30:22

Recylico Battery Materials (AMY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.115	0.005	4.55%	0.11	0.115	110,804
25 Jun 2024	0.11	-0.01	-8.33%	0.11	0.12	188,514
24 Jun 2024	0.12	-0.005	-4.00%	0.12	0.12	63,518
21 Jun 2024	0.125	0.005	4.17%	0.12	0.125	6,500
20 Jun 2024	0.12	-0.005	-4.00%	0.12	0.12	27,022
19 Jun 2024	0.125	0.00	0.00%	0.115	0.125	31,697
18 Jun 2024	0.125	0.00	0.00%	0.12	0.125	57,630
17 Jun 2024	0.125	0.00	0.00%	0.12	0.13	107,412
14 Jun 2024	0.125	0.00	0.00%	0.125	0.13	16,300
13 Jun 2024	0.125	-0.01	-7.41%	0.12	0.14	212,524
12 Jun 2024	0.135	-0.005	-3.57%	0.135	0.145	171,136
11 Jun 2024	0.14	0.00	0.00%	0.14	0.14	15,002
10 Jun 2024	0.14	-0.005	-3.45%	0.14	0.145	8,000
07 Jun 2024	0.145	0.00	0.00%	0.145	0.145	8,090
06 Jun 2024	0.145	0.00	0.00%	0.14	0.15	71,267
05 Jun 2024	0.145	-0.005	-3.33%	0.145	0.15	25,464
04 Jun 2024	0.15	0.005	3.45%	0.145	0.15	49,615
03 Jun 2024	0.145	0.00	0.00%	0.145	0.145	45,050
31 May 2024	0.145	-0.005	-3.33%	0.145	0.145	56,524
30 May 2024	0.15	0.00	0.00%	0.14	0.15	17,000
29 May 2024	0.15	0.005	3.45%	0.14	0.15	56,799
28 May 2024	0.145	0.00	0.00%	0.145	0.15	26,000
27 May 2024	0.145	-0.005	-3.33%	0.145	0.15	30,600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.125	0.11	0.1139281	79,272	-0.005	-4.17%
1 Month	0.145	0.15	0.11	0.1276851	64,453	-0.03	-20.69%
3 Months	0.165	0.165	0.11	0.142259	60,893	-0.05	-30.30%
6 Months	0.245	0.245	0.11	0.1768518	91,366	-0.13	-53.06%
1 Year	0.41	0.47	0.11	0.2443781	86,571	-0.295	-71.95%
3 Years	1.26	1.48	0.11	0.6393633	152,740	-1.15	-90.87%
5 Years	0.14	2.86	0.095	0.80462	240,890	-0.025	-17.86%