Recylico Battery Materials Inc Share Price History

Share Name	Share Symbol	Market	Type
Recylico Battery Materials Inc	TSXV:AMY	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.085	0.085	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.09	0.085	0.09	66,858	19:51:55

Recylico Battery Materials (AMY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.085	0.00	0.00%	0.085	0.09	66,858
19 Dec 2024	0.085	-0.005	-5.56%	0.085	0.09	62,397
18 Dec 2024	0.09	0.00	0.00%	0.08	0.09	182,653
17 Dec 2024	0.09	-0.005	-5.26%	0.085	0.09	105,501
16 Dec 2024	0.095	-0.005	-5.00%	0.095	0.10	148,911
13 Dec 2024	0.10	-0.01	-9.09%	0.10	0.11	386,387
12 Dec 2024	0.11	0.01	10.00%	0.10	0.115	131,705
11 Dec 2024	0.10	-0.005	-4.76%	0.10	0.10	13,987
10 Dec 2024	0.105	0.00	0.00%	0.105	0.11	27,481
09 Dec 2024	0.105	0.005	5.00%	0.10	0.105	28,297
06 Dec 2024	0.10	0.00	0.00%	0.10	0.10	95
05 Dec 2024	0.10	-0.01	-9.09%	0.10	0.105	98,505
04 Dec 2024	0.11	0.00	0.00%	0.11	0.115	22,089
03 Dec 2024	0.11	0.00	0.00%	0.11	0.12	103,256
02 Dec 2024	0.11	-0.025	-18.52%	0.11	0.14	107,124
29 Nov 2024	0.135	-0.005	-3.57%	0.135	0.145	64,500
28 Nov 2024	0.14	0.00	0.00%	0.14	0.145	34,407
27 Nov 2024	0.14	0.005	3.70%	0.14	0.15	80,145
26 Nov 2024	0.135	0.00	0.00%	0.135	0.145	75,917
25 Nov 2024	0.135	0.005	3.85%	0.125	0.14	101,419
22 Nov 2024	0.13	0.005	4.00%	0.12	0.135	264,112
21 Nov 2024	0.125	0.015	13.64%	0.11	0.125	169,712

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%