We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amex Exploration Inc | TSXV:AMX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 1.19 | 1.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.22 | 1.20 | 1.22 | 7,200 | 14:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 1.20 | -0.07 | -5.51% | 1.20 | 1.28 | 184,398 |
| 15 Nov 2024 | 1.27 | -0.05 | -3.79% | 1.27 | 1.32 | 54,796 |
| 14 Nov 2024 | 1.32 | 0.15 | 12.82% | 1.21 | 1.36 | 231,921 |
| 13 Nov 2024 | 1.17 | -0.03 | -2.50% | 1.17 | 1.45 | 911,324 |
| 12 Nov 2024 | 1.20 | 0.01 | 0.84% | 1.17 | 1.23 | 334,499 |
| 11 Nov 2024 | 1.19 | 0.03 | 2.59% | 1.17 | 1.23 | 649,546 |
| 08 Nov 2024 | 1.16 | -0.06 | -4.92% | 1.16 | 1.26 | 126,763 |
| 07 Nov 2024 | 1.22 | 0.11 | 9.91% | 1.12 | 1.22 | 182,516 |
| 06 Nov 2024 | 1.11 | -0.03 | -2.63% | 1.09 | 1.14 | 123,539 |
| 05 Nov 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.15 | 70,931 |
| 04 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.12 | 1.15 | 64,569 |
| 01 Nov 2024 | 1.15 | 0.02 | 1.77% | 1.14 | 1.15 | 158,644 |
| 31 Oct 2024 | 1.13 | 0.01 | 0.89% | 1.09 | 1.15 | 75,975 |
| 30 Oct 2024 | 1.12 | -0.03 | -2.61% | 1.11 | 1.14 | 105,859 |
| 29 Oct 2024 | 1.15 | -0.02 | -1.71% | 1.14 | 1.18 | 145,135 |
| 28 Oct 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.18 | 35,009 |
| 25 Oct 2024 | 1.16 | -0.05 | -4.13% | 1.13 | 1.21 | 195,338 |
| 24 Oct 2024 | 1.21 | -0.01 | -0.82% | 1.19 | 1.24 | 26,196 |
| 23 Oct 2024 | 1.22 | -0.02 | -1.61% | 1.19 | 1.24 | 107,805 |
| 22 Oct 2024 | 1.24 | -0.02 | -1.59% | 1.24 | 1.28 | 78,033 |
| 21 Oct 2024 | 1.26 | -0.02 | -1.56% | 1.26 | 1.29 | 139,680 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.45 | 1.17 | 1.20 | 343,388 | 0.00 | 0.00% |
| 1 Month | 1.28 | 1.45 | 1.09 | 1.19 | 193,140 | -0.08 | -6.25% |
| 3 Months | 1.90 | 1.95 | 1.05 | 1.19 | 194,813 | -0.70 | -36.84% |
| 6 Months | 1.85 | 1.95 | 1.05 | 1.32 | 129,070 | -0.65 | -35.14% |
| 1 Year | 1.15 | 2.08 | 1.05 | 1.41 | 107,195 | 0.05 | 4.35% |
| 3 Years | 3.09 | 3.35 | 0.98 | 1.69 | 73,172 | -1.89 | -61.17% |
| 5 Years | 1.07 | 4.19 | 0.86 | 2.11 | 84,931 | 0.13 | 12.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
