We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amex Exploration Inc | TSXV:AMX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.78% | 1.11 | 1.10 | 1.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.13 | 1.10 | 1.10 | 40,992 | 20:26:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.12 | 72,476 |
| 18 Dec 2024 | 1.08 | -0.07 | -6.09% | 1.08 | 1.15 | 82,270 |
| 17 Dec 2024 | 1.15 | 0.04 | 3.60% | 1.09 | 1.15 | 94,170 |
| 16 Dec 2024 | 1.11 | -0.03 | -2.63% | 1.11 | 1.14 | 41,240 |
| 13 Dec 2024 | 1.14 | 0.03 | 2.70% | 1.10 | 1.14 | 94,399 |
| 12 Dec 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.12 | 32,754 |
| 11 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.09 | 1.15 | 121,299 |
| 10 Dec 2024 | 1.10 | -0.02 | -1.79% | 1.09 | 1.15 | 82,319 |
| 09 Dec 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.15 | 56,895 |
| 06 Dec 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.17 | 82,706 |
| 05 Dec 2024 | 1.15 | -0.02 | -1.71% | 1.15 | 1.16 | 36,530 |
| 04 Dec 2024 | 1.17 | -0.01 | -0.85% | 1.16 | 1.17 | 28,436 |
| 03 Dec 2024 | 1.18 | 0.01 | 0.85% | 1.16 | 1.19 | 102,720 |
| 02 Dec 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.17 | 41,125 |
| 29 Nov 2024 | 1.16 | 0.01 | 0.87% | 1.15 | 1.18 | 61,640 |
| 28 Nov 2024 | 1.15 | -0.02 | -1.71% | 1.15 | 1.18 | 82,764 |
| 27 Nov 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.20 | 103,187 |
| 26 Nov 2024 | 1.16 | 0.02 | 1.75% | 1.13 | 1.17 | 45,730 |
| 25 Nov 2024 | 1.14 | -0.03 | -2.56% | 1.12 | 1.19 | 122,555 |
| 22 Nov 2024 | 1.17 | 0.00 | 0.00% | 1.14 | 1.17 | 30,563 |
| 21 Nov 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.19 | 97,322 |
| 20 Nov 2024 | 1.16 | -0.02 | -1.69% | 1.13 | 1.19 | 193,623 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
