We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amaroq Minerals Ltd | TSXV:AMRQ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.50% | 1.23 | 1.20 | 1.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.23 | 1.23 | 1.23 | 1,879 | 15:07:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 1.20 | -0.08 | -6.25% | 1.17 | 1.20 | 13,774 |
| 14 May 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.28 | 7,150 |
| 13 May 2024 | 1.30 | 0.02 | 1.56% | 1.28 | 1.30 | 7,199 |
| 10 May 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.28 | 1,150 |
| 09 May 2024 | 1.30 | 0.02 | 1.56% | 1.29 | 1.30 | 7,800 |
| 08 May 2024 | 1.28 | 0.03 | 2.40% | 1.27 | 1.28 | 3,001 |
| 07 May 2024 | 1.25 | 0.03 | 2.46% | 1.24 | 1.28 | 12,602 |
| 06 May 2024 | 1.22 | -0.08 | -6.15% | 1.20 | 1.30 | 37,863 |
| 03 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 20 |
| 02 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 18 |
| 01 May 2024 | 1.30 | 0.02 | 1.56% | 1.30 | 1.30 | 1,011 |
| 30 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 29 Apr 2024 | 1.28 | -0.04 | -3.03% | 1.28 | 1.31 | 1,453 |
| 26 Apr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 25 Apr 2024 | 1.32 | 0.02 | 1.54% | 1.26 | 1.32 | 6,800 |
| 24 Apr 2024 | 1.30 | -0.05 | -3.70% | 1.30 | 1.31 | 6,000 |
| 23 Apr 2024 | 1.35 | 0.02 | 1.50% | 1.35 | 1.35 | 1,363 |
| 22 Apr 2024 | 1.33 | -0.02 | -1.48% | 1.33 | 1.33 | 150 |
| 19 Apr 2024 | 1.35 | 0.01 | 0.75% | 1.35 | 1.35 | 776 |
| 18 Apr 2024 | 1.34 | -0.04 | -2.90% | 1.34 | 1.36 | 8,000 |
| 17 Apr 2024 | 1.38 | 0.08 | 6.15% | 1.32 | 1.40 | 21,700 |
| 16 Apr 2024 | 1.30 | -0.06 | -4.41% | 1.30 | 1.36 | 24,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.30 | 1.17 | 1.26 | 7,415 | -0.06 | -4.65% |
| 1 Month | 1.36 | 1.36 | 1.17 | 1.26 | 6,191 | -0.13 | -9.56% |
| 3 Months | 1.30 | 1.48 | 1.15 | 1.42 | 76,887 | -0.07 | -5.38% |
| 6 Months | 0.99 | 1.48 | 0.93 | 1.35 | 54,065 | 0.24 | 24.24% |
| 1 Year | 0.70 | 1.48 | 0.61 | 1.24 | 38,572 | 0.53 | 75.71% |
| 3 Years | 0.63 | 1.48 | 0.50 | 1.06 | 30,394 | 0.60 | 95.24% |
| 5 Years | 0.63 | 1.48 | 0.50 | 1.06 | 30,394 | 0.60 | 95.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
