Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
AM Resources Corp (AMR)
AM Resources Corp (AMR) Historical

AMR AM Resources Corp

0.035

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
AM Resources Corp	TSXV:AMR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.015	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

AM Resources (AMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
07 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
06 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
05 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
04 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
03 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
28 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
27 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
26 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
25 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
24 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
21 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
20 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
19 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
18 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
14 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
13 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
12 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
11 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0

AM Resources Corp (AMR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.035	0.00	0	0.00	0.00%
1 Month	0.035	0.035	0.035	0.00	0	0.00	0.00%
3 Months	0.035	0.035	0.035	0.00	0	0.00	0.00%
6 Months	0.035	0.035	0.035	0.00	0	0.00	0.00%
1 Year	0.02	0.06	0.015	0.0443817	15,319	0.015	75.00%
3 Years	0.055	0.085	0.01	0.0310394	31,749	-0.02	-36.36%
5 Years	0.035	0.095	0.01	0.0449814	37,994	0.00	0.00%

Bassari Resources

The Revel Collective

Invesco S&P 500 Equal We...

New ZWL Zahnradwerk Leip...

Longs Drug Stores

Armstrong World Industries

Phio Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions