ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMR AM Resources Corp

0.035
0.00 (0.00%)
25 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
AM Resources Corp TSXV:AMR TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.035 0.015 0.045
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

AM Resources (AMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Mar 20250.0350.000.00%0.0350.0350
24 Mar 20250.0350.000.00%0.0350.0350
21 Mar 20250.0350.000.00%0.0350.0350
20 Mar 20250.0350.000.00%0.0350.0350
19 Mar 20250.0350.000.00%0.0350.0350
18 Mar 20250.0350.000.00%0.0350.0350
17 Mar 20250.0350.000.00%0.0350.0350
14 Mar 20250.0350.000.00%0.0350.0350
13 Mar 20250.0350.000.00%0.0350.0350
12 Mar 20250.0350.000.00%0.0350.0350
11 Mar 20250.0350.000.00%0.0350.0350
10 Mar 20250.0350.000.00%0.0350.0350
07 Mar 20250.0350.000.00%0.0350.0350
06 Mar 20250.0350.000.00%0.0350.0350
05 Mar 20250.0350.000.00%0.0350.0350
04 Mar 20250.0350.000.00%0.0350.0350
03 Mar 20250.0350.000.00%0.0350.0350
28 Feb 20250.0350.000.00%0.0350.0350
27 Feb 20250.0350.000.00%0.0350.0350
26 Feb 20250.0350.000.00%0.0350.0350

AM Resources Corp (AMR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%