We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akwaaba Mining Ltd | TSXV:AML | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 0.11 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 19 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 11,500 |
| 18 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 250 |
| 17 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 16 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 13 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 12 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 1,750 |
| 11 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 10 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 09 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 150 |
| 06 Dec 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 4,900 |
| 05 Dec 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 500 |
| 04 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 30 |
| 03 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 02 Dec 2024 | 0.13 | -0.03 | -18.75% | 0.13 | 0.13 | 1,400 |
| 29 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 28 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 27 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 26 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 25 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 22 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.12 | 0.12 | 2,350 | 0.00 | 0.00% |
| 1 Month | 0.16 | 0.16 | 0.12 | 0.1208203 | 1,024 | -0.04 | -25.00% |
| 3 Months | 0.155 | 0.16 | 0.12 | 0.1233733 | 394 | -0.035 | -22.58% |
| 6 Months | 0.15 | 0.19 | 0.11 | 0.1341809 | 361 | -0.03 | -20.00% |
| 1 Year | 0.15 | 0.235 | 0.11 | 0.1495694 | 388 | -0.03 | -20.00% |
| 3 Years | 0.02 | 0.235 | 0.005 | 0.0187777 | 6,482 | 0.10 | 500.00% |
| 5 Years | 0.02 | 0.235 | 0.005 | 0.0187777 | 6,482 | 0.10 | 500.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
