We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akwaaba Mining Ltd | TSXV:AML | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 0.145 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53 | 21:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 25 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 24 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 23 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 22 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 19 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 18 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 17 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 16 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 214 |
| 15 Apr 2024 | 0.175 | 0.015 | 9.37% | 0.175 | 0.175 | 2,000 |
| 12 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 11 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 10 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 09 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 08 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 79 |
| 05 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 04 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 03 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 02 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 01 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 28 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.16 | 0.175 | 0.16 | 0.1744832 | 764 | 0.015 | 9.37% |
| 3 Months | 0.13 | 0.235 | 0.13 | 0.1653213 | 4,122 | 0.045 | 34.62% |
| 6 Months | 0.14 | 0.235 | 0.125 | 0.1661207 | 3,241 | 0.035 | 25.00% |
| 1 Year | 0.01 | 0.235 | 0.01 | 0.0217059 | 36,313 | 0.165 | 1,650.00% |
| 3 Years | 0.02 | 0.235 | 0.005 | 0.0175228 | 34,429 | 0.155 | 775.00% |
| 5 Years | 0.02 | 0.235 | 0.005 | 0.0175228 | 34,429 | 0.155 | 775.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
