We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Creek Resources Ltd | TSXV:AMK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 1.82% | 0.28 | 0.27 | 0.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.28 | 0.275 | 0.28 | 93,500 | 16:57:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.28 | 140,024 |
| 24 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 17,000 |
| 23 Dec 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 136,649 |
| 20 Dec 2024 | 0.265 | -0.005 | -1.85% | 0.26 | 0.27 | 196,696 |
| 19 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.28 | 60,110 |
| 18 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.275 | 176,300 |
| 17 Dec 2024 | 0.27 | -0.02 | -6.90% | 0.27 | 0.29 | 88,800 |
| 16 Dec 2024 | 0.29 | 0.015 | 5.45% | 0.26 | 0.29 | 359,674 |
| 13 Dec 2024 | 0.275 | -0.02 | -6.78% | 0.26 | 0.295 | 281,747 |
| 12 Dec 2024 | 0.295 | -0.01 | -3.28% | 0.29 | 0.305 | 329,575 |
| 11 Dec 2024 | 0.305 | -0.005 | -1.61% | 0.30 | 0.31 | 145,222 |
| 10 Dec 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.32 | 522,455 |
| 09 Dec 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.335 | 175,659 |
| 06 Dec 2024 | 0.315 | -0.01 | -3.08% | 0.315 | 0.335 | 294,803 |
| 05 Dec 2024 | 0.325 | -0.015 | -4.41% | 0.325 | 0.325 | 3,000 |
| 04 Dec 2024 | 0.34 | 0.01 | 3.03% | 0.315 | 0.345 | 439,127 |
| 03 Dec 2024 | 0.33 | -0.005 | -1.49% | 0.31 | 0.33 | 228,500 |
| 02 Dec 2024 | 0.335 | 0.035 | 11.67% | 0.295 | 0.34 | 881,845 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
