We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Creek Resources Ltd | TSXV:AMK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 0.165 | 0.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 65,500 |
| 25 Jun 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 96,290 |
| 24 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 9,000 |
| 21 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.175 | 696,160 |
| 20 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 549,042 |
| 19 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 229,000 |
| 18 Jun 2024 | 0.17 | -0.005 | -2.86% | 0.165 | 0.175 | 435,650 |
| 17 Jun 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.18 | 565,855 |
| 14 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 90,505 |
| 13 Jun 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 211,777 |
| 12 Jun 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.185 | 654,724 |
| 11 Jun 2024 | 0.175 | -0.005 | -2.78% | 0.17 | 0.18 | 282,005 |
| 10 Jun 2024 | 0.18 | -0.005 | -2.70% | 0.17 | 0.205 | 1,034,125 |
| 07 Jun 2024 | 0.185 | 0.065 | 54.17% | 0.185 | 0.25 | 3,922,052 |
| 06 Jun 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 965,076 |
| 05 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 40,550 |
| 04 Jun 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 333,291 |
| 03 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 91,500 |
| 31 May 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.125 | 258,342 |
| 30 May 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 388,869 |
| 29 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 13,500 |
| 28 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 59,902 |
| 27 May 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 130,068 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
