BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,653.10
0.54%
Brent Oil
72.23
-0.61%
Bitcoin
97,226.56
1.64%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Abacus Mining and Exploration Corporation (AME)

  7. Abacus Mining and Exploration Corporation (AME) Historical

AME Abacus Mining and Exploration Corporation

0.025
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
Abacus Mining and Exploration Corporation TSXV:AME TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.025 0.02 0.025
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Abacus Mining and Explor... (AME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 20240.0250.000.00%0.0250.0252,500
27 Nov 20240.0250.000.00%0.0250.0250
26 Nov 20240.0250.000.00%0.0250.0250
25 Nov 20240.0250.000.00%0.0250.0250
22 Nov 20240.0250.000.00%0.0250.0251
21 Nov 20240.0250.000.00%0.0250.0257,000
20 Nov 20240.0250.00525.00%0.0250.0259,000
19 Nov 20240.020.000.00%0.020.0230,000
18 Nov 20240.02-0.005-20.00%0.020.0221,000
15 Nov 20240.0250.00525.00%0.0250.0255,000
14 Nov 20240.020.000.00%0.020.021,000
13 Nov 20240.020.000.00%0.020.020
12 Nov 20240.02-0.005-20.00%0.020.021,000
11 Nov 20240.0250.000.00%0.0250.0250
08 Nov 20240.0250.000.00%0.0250.0250
07 Nov 20240.0250.000.00%0.0250.0250
06 Nov 20240.0250.000.00%0.0250.0250
05 Nov 20240.0250.000.00%0.0250.0250
04 Nov 20240.0250.000.00%0.0250.025749
01 Nov 20240.0250.000.00%0.0250.0250
31 Oct 20240.0250.000.00%0.0250.0250
30 Oct 20240.0250.000.00%0.0250.0250
29 Oct 20240.0250.00525.00%0.020.025301,100

Abacus Mining and Exploration Corporation (AME) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.0250.0255000.000.00%
1 Month0.0250.0250.020.02156963,8630.000.00%
3 Months0.020.0250.020.02362578,4310.00525.00%
6 Months0.040.040.020.026999229,486-0.015-37.50%
1 Year0.030.050.020.029068325,245-0.005-16.67%
3 Years0.090.090.020.048460536,115-0.065-72.22%
5 Years0.0550.2850.020.101820653,257-0.03-54.55%

Your Recent History

TSXV
AME
Abacus Mining and Explor...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98