We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AnalytixInsight Inc | TSXV:ALY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 100.00% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 31,000 | 14:37:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 31,000 |
| 11 Dec 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.015 | 66,150 |
| 10 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 10,000 |
| 09 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 675,750 |
| 06 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 1,160 |
| 05 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 11,000 |
| 04 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 5,000 |
| 03 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 25,000 |
| 02 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 29 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 88,000 |
| 28 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 27 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 26 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 2,000 |
| 25 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,000 |
| 22 Nov 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 20,000 |
| 21 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 20 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 19 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 96,000 |
| 18 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 554,000 |
| 15 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
| 14 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 13 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.02 | 0.01 | 0.0145606 | 152,812 | 0.01 | 100.00% |
| 1 Month | 0.01 | 0.02 | 0.01 | 0.012596 | 77,803 | 0.01 | 100.00% |
| 3 Months | 0.03 | 0.075 | 0.01 | 0.0180787 | 96,502 | -0.01 | -33.33% |
| 6 Months | 0.03 | 0.075 | 0.01 | 0.0191759 | 48,492 | -0.01 | -33.33% |
| 1 Year | 0.105 | 0.15 | 0.01 | 0.0561361 | 59,404 | -0.085 | -80.95% |
| 3 Years | 0.74 | 0.83 | 0.01 | 0.2664567 | 78,760 | -0.72 | -97.30% |
| 5 Years | 0.465 | 1.25 | 0.01 | 0.5168538 | 109,438 | -0.445 | -95.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
