We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
AnalytixInsight Inc | TSXV:ALY | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.075 | 0.06 | 0.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 18:42:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
02 May 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 54,000 |
01 May 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 10,163 |
30 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 27,000 |
29 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 88,002 |
26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 31,000 |
24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 4,000 |
23 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 14,000 |
22 Apr 2024 | 0.07 | -0.015 | -17.65% | 0.07 | 0.085 | 164,000 |
19 Apr 2024 | 0.085 | 0.015 | 21.43% | 0.075 | 0.085 | 78,000 |
18 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.075 | 6,500 |
17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 30,000 |
16 Apr 2024 | 0.06 | -0.015 | -20.00% | 0.06 | 0.065 | 141,000 |
15 Apr 2024 | 0.075 | 0.02 | 36.36% | 0.05 | 0.075 | 212,200 |
12 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
11 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
10 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
09 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
08 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
05 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 24,000 |
04 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.06 | 146,100 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.08 | 0.07 | 0.0771723 | 44,791 | 0.00 | 0.00% |
1 Month | 0.06 | 0.085 | 0.05 | 0.0719132 | 63,133 | 0.015 | 25.00% |
3 Months | 0.075 | 0.09 | 0.05 | 0.0735733 | 67,444 | 0.00 | 0.00% |
6 Months | 0.135 | 0.18 | 0.05 | 0.0974943 | 84,432 | -0.06 | -44.44% |
1 Year | 0.265 | 0.28 | 0.05 | 0.1218475 | 94,588 | -0.19 | -71.70% |
3 Years | 0.88 | 0.88 | 0.05 | 0.4330731 | 107,254 | -0.805 | -91.48% |
5 Years | 0.395 | 1.25 | 0.05 | 0.530939 | 114,345 | -0.32 | -81.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions