We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AnalytixInsight Inc | TSXV:ALY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 5,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 7,250 |
| 08 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 07 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 06 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 276,000 |
| 05 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 04 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
| 01 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 1,000 |
| 31 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 30 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 29 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 89,500 |
| 28 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 360,500 |
| 25 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 24 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 300 |
| 23 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 22 Oct 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 2,000 |
| 21 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 18 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 17 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 5,820 |
| 16 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 11 |
| 15 Oct 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 42,122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 56,650 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.02 | 0.01 | 0.0134895 | 39,275 | -0.01 | -50.00% |
| 3 Months | 0.03 | 0.075 | 0.01 | 0.020431 | 73,957 | -0.02 | -66.67% |
| 6 Months | 0.06 | 0.075 | 0.01 | 0.0242634 | 43,499 | -0.05 | -83.33% |
| 1 Year | 0.145 | 0.18 | 0.01 | 0.0686569 | 59,830 | -0.135 | -93.10% |
| 3 Years | 0.77 | 0.88 | 0.01 | 0.299737 | 81,206 | -0.76 | -98.70% |
| 5 Years | 0.395 | 1.25 | 0.01 | 0.5214897 | 110,284 | -0.385 | -97.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
