We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alvopetro Energy Ltd | TSXV:ALV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.62% | 4.84 | 4.80 | 4.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.95 | 4.80 | 4.95 | 13,548 | 20:59:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.84 | 0.03 | 0.62% | 4.80 | 4.95 | 13,548 |
| 02 May 2024 | 4.81 | 0.11 | 2.34% | 4.70 | 4.81 | 11,256 |
| 01 May 2024 | 4.70 | -0.10 | -2.08% | 4.63 | 4.83 | 19,133 |
| 30 Apr 2024 | 4.80 | -0.08 | -1.64% | 4.79 | 4.96 | 8,799 |
| 29 Apr 2024 | 4.88 | 0.19 | 4.05% | 4.77 | 4.92 | 15,519 |
| 26 Apr 2024 | 4.69 | -0.09 | -1.88% | 4.69 | 4.76 | 5,555 |
| 25 Apr 2024 | 4.78 | 0.07 | 1.49% | 4.75 | 4.86 | 15,909 |
| 24 Apr 2024 | 4.71 | 0.08 | 1.73% | 4.56 | 4.75 | 7,823 |
| 23 Apr 2024 | 4.63 | -0.09 | -1.91% | 4.56 | 4.79 | 14,596 |
| 22 Apr 2024 | 4.72 | -0.08 | -1.67% | 4.71 | 4.79 | 5,948 |
| 19 Apr 2024 | 4.80 | 0.01 | 0.21% | 4.75 | 4.86 | 8,249 |
| 18 Apr 2024 | 4.79 | 0.15 | 3.23% | 4.68 | 4.79 | 4,782 |
| 17 Apr 2024 | 4.64 | -0.01 | -0.22% | 4.62 | 4.67 | 1,350 |
| 16 Apr 2024 | 4.65 | -0.03 | -0.64% | 4.51 | 4.68 | 4,892 |
| 15 Apr 2024 | 4.68 | 0.14 | 3.08% | 4.26 | 4.80 | 25,569 |
| 12 Apr 2024 | 4.54 | -0.24 | -5.02% | 4.44 | 4.93 | 27,243 |
| 11 Apr 2024 | 4.78 | -0.12 | -2.45% | 4.75 | 4.92 | 7,945 |
| 10 Apr 2024 | 4.90 | -0.08 | -1.61% | 4.86 | 5.00 | 11,002 |
| 09 Apr 2024 | 4.98 | -0.01 | -0.20% | 4.90 | 5.07 | 18,844 |
| 08 Apr 2024 | 4.99 | -0.11 | -2.16% | 4.95 | 5.24 | 47,049 |
| 05 Apr 2024 | 5.10 | 1.09 | 27.18% | 4.25 | 5.39 | 215,210 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.76 | 4.96 | 4.63 | 4.78 | 12,052 | 0.08 | 1.68% |
| 1 Month | 4.25 | 5.39 | 4.25 | 4.93 | 23,834 | 0.59 | 13.88% |
| 3 Months | 5.09 | 6.74 | 3.81 | 4.88 | 34,873 | -0.25 | -4.91% |
| 6 Months | 8.74 | 9.16 | 3.81 | 5.59 | 26,298 | -3.90 | -44.62% |
| 1 Year | 8.39 | 10.82 | 3.81 | 7.39 | 25,159 | -3.55 | -42.31% |
| 3 Years | 0.86 | 10.82 | 0.86 | 6.04 | 19,630 | 3.98 | 462.79% |
| 5 Years | 0.45 | 10.82 | 0.45 | 3.23 | 26,085 | 4.39 | 975.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
