We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alvopetro Energy Ltd | TSXV:ALV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 2.43% | 5.05 | 5.00 | 5.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.05 | 4.84 | 4.95 | 25,249 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.05 | 0.12 | 2.43% | 4.84 | 5.05 | 25,249 |
| 30 Jan 2025 | 4.93 | -0.02 | -0.40% | 4.89 | 5.16 | 17,284 |
| 29 Jan 2025 | 4.95 | -0.04 | -0.80% | 4.56 | 5.04 | 32,860 |
| 28 Jan 2025 | 4.99 | -0.19 | -3.67% | 4.99 | 5.21 | 21,892 |
| 27 Jan 2025 | 5.18 | -0.07 | -1.33% | 5.11 | 5.20 | 6,354 |
| 24 Jan 2025 | 5.25 | -0.13 | -2.42% | 5.25 | 5.32 | 6,118 |
| 23 Jan 2025 | 5.38 | 0.08 | 1.51% | 5.35 | 5.38 | 10,986 |
| 22 Jan 2025 | 5.30 | 0.01 | 0.19% | 5.29 | 5.35 | 112,916 |
| 21 Jan 2025 | 5.29 | 0.06 | 1.15% | 5.22 | 5.29 | 1,192 |
| 20 Jan 2025 | 5.23 | -0.12 | -2.24% | 5.23 | 5.31 | 9,210 |
| 17 Jan 2025 | 5.35 | 0.04 | 0.75% | 5.23 | 5.38 | 14,245 |
| 16 Jan 2025 | 5.31 | 0.00 | 0.00% | 5.17 | 5.31 | 71,587 |
| 15 Jan 2025 | 5.31 | 0.16 | 3.11% | 5.17 | 5.32 | 107,313 |
| 14 Jan 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.32 | 49,587 |
| 13 Jan 2025 | 5.15 | -0.05 | -0.96% | 5.15 | 5.31 | 29,979 |
| 10 Jan 2025 | 5.20 | -0.04 | -0.76% | 5.20 | 5.24 | 1,906 |
| 09 Jan 2025 | 5.24 | 0.00 | 0.00% | 5.24 | 5.25 | 6,889 |
| 08 Jan 2025 | 5.24 | -0.01 | -0.19% | 5.23 | 5.26 | 7,766 |
| 07 Jan 2025 | 5.25 | -0.01 | -0.19% | 5.20 | 5.30 | 28,145 |
| 06 Jan 2025 | 5.26 | 0.02 | 0.38% | 5.13 | 5.26 | 9,893 |
| 03 Jan 2025 | 5.24 | -0.01 | -0.19% | 5.20 | 5.26 | 16,218 |
| 02 Jan 2025 | 5.25 | 0.11 | 2.14% | 5.18 | 5.31 | 18,649 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.32 | 5.32 | 4.56 | 5.00 | 16,902 | -0.27 | -5.08% |
| 1 Month | 5.20 | 5.38 | 4.56 | 5.23 | 28,117 | -0.15 | -2.88% |
| 3 Months | 4.98 | 5.38 | 4.24 | 4.98 | 20,813 | 0.07 | 1.41% |
| 6 Months | 4.88 | 5.38 | 4.24 | 5.00 | 18,298 | 0.17 | 3.48% |
| 1 Year | 5.79 | 6.74 | 3.81 | 4.94 | 22,184 | -0.74 | -12.78% |
| 3 Years | 4.55 | 10.82 | 3.81 | 6.53 | 19,655 | 0.50 | 10.99% |
| 5 Years | 0.76 | 10.82 | 0.48 | 4.16 | 21,404 | 4.29 | 564.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
