We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alvopetro Energy Ltd | TSXV:ALV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.75% | 5.05 | 5.05 | 5.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.11 | 5.05 | 5.11 | 12,366 | 21:06:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.05 | -0.09 | -1.75% | 5.05 | 5.11 | 12,366 |
| 19 Dec 2024 | 5.14 | 0.09 | 1.78% | 5.06 | 5.16 | 7,857 |
| 18 Dec 2024 | 5.05 | 0.09 | 1.81% | 4.86 | 5.10 | 10,950 |
| 17 Dec 2024 | 4.96 | -0.08 | -1.59% | 4.84 | 5.03 | 9,032 |
| 16 Dec 2024 | 5.04 | 0.00 | 0.00% | 5.00 | 5.10 | 11,367 |
| 13 Dec 2024 | 5.04 | -0.06 | -1.18% | 5.01 | 5.10 | 12,587 |
| 12 Dec 2024 | 5.10 | 0.23 | 4.72% | 4.81 | 5.16 | 62,083 |
| 11 Dec 2024 | 4.87 | -0.08 | -1.62% | 4.79 | 4.99 | 15,606 |
| 10 Dec 2024 | 4.95 | 0.01 | 0.20% | 4.95 | 4.99 | 18,012 |
| 09 Dec 2024 | 4.94 | 0.11 | 2.28% | 4.77 | 4.97 | 11,679 |
| 06 Dec 2024 | 4.83 | 0.29 | 6.39% | 4.51 | 4.98 | 27,024 |
| 05 Dec 2024 | 4.54 | 0.19 | 4.37% | 4.39 | 4.60 | 17,587 |
| 04 Dec 2024 | 4.35 | 0.02 | 0.46% | 4.31 | 4.42 | 31,132 |
| 03 Dec 2024 | 4.33 | 0.03 | 0.70% | 4.30 | 4.48 | 30,761 |
| 02 Dec 2024 | 4.30 | -0.06 | -1.38% | 4.30 | 4.47 | 23,911 |
| 29 Nov 2024 | 4.36 | 0.00 | 0.00% | 4.30 | 4.45 | 16,334 |
| 28 Nov 2024 | 4.36 | 0.03 | 0.69% | 4.36 | 4.54 | 10,581 |
| 27 Nov 2024 | 4.33 | 0.09 | 2.12% | 4.31 | 4.47 | 15,267 |
| 26 Nov 2024 | 4.24 | -0.15 | -3.42% | 4.24 | 4.51 | 20,434 |
| 25 Nov 2024 | 4.39 | -0.15 | -3.30% | 4.39 | 4.59 | 28,118 |
| 22 Nov 2024 | 4.54 | -0.01 | -0.22% | 4.52 | 4.60 | 12,048 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.16 | 4.84 | 5.04 | 10,359 | 0.04 | 0.80% |
| 1 Month | 4.52 | 5.16 | 4.24 | 4.67 | 19,619 | 0.53 | 11.73% |
| 3 Months | 5.15 | 5.20 | 4.24 | 4.85 | 16,682 | -0.10 | -1.94% |
| 6 Months | 4.48 | 5.47 | 4.24 | 4.88 | 17,140 | 0.57 | 12.72% |
| 1 Year | 6.73 | 6.98 | 3.81 | 5.03 | 21,667 | -1.68 | -24.96% |
| 3 Years | 4.50 | 10.82 | 3.81 | 6.51 | 19,529 | 0.55 | 12.22% |
| 5 Years | 0.69 | 10.82 | 0.48 | 4.07 | 21,262 | 4.36 | 631.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
