ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,632.39
0.22%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Alterego Ventures 24 Corp (ALTR.P)

  7. Alterego Ventures 24 Corp (ALTR.P) Historical

ALTR.P Alterego Ventures 24 Corp

0.085
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alterego Ventures 24 Corp TSXV:ALTR.P TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.085 0.06 0.10
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Alterego Ventures 24 (ALTR.P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20240.0850.000.00%0.0850.0850
30 May 20240.0850.000.00%0.0850.0850
29 May 20240.0850.000.00%0.0850.0850
28 May 20240.0850.000.00%0.0850.0850
27 May 20240.0850.000.00%0.0850.0850
24 May 20240.0850.000.00%0.0850.0850
23 May 20240.0850.000.00%0.0850.0850
22 May 20240.0850.000.00%0.0850.0850
21 May 20240.0850.000.00%0.0850.0850
17 May 20240.0850.000.00%0.0850.0850
16 May 20240.0850.000.00%0.0850.0850
15 May 20240.0850.000.00%0.0850.0850
14 May 20240.0850.000.00%0.0850.0850
13 May 20240.0850.000.00%0.0850.0850
10 May 20240.0850.000.00%0.0850.0850
09 May 20240.0850.000.00%0.0850.0850
08 May 20240.0850.000.00%0.0850.0850
07 May 20240.0850.000.00%0.0850.0850
06 May 20240.0850.000.00%0.0850.0850
03 May 20240.0850.000.00%0.0850.0850
02 May 20240.0850.000.00%0.0850.0850
01 May 20240.0850.000.00%0.0850.0850
Download more Alterego Ventures 24 Corp Historical Data

Alterego Ventures 24 Corp (ALTR.P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
ALTR.P
Alterego Ventures 24
DBI
0J4U
VVSTOXX December 2023
USOTC
TIETF
Tietto Minerals (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved