Altamira Gold Corporation Share Price History

Share Name	Share Symbol	Market	Type
Altamira Gold Corporation	TSXV:ALTA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.13	0.115	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Altamira Gold (ALTA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.13	0.015	13.04%	0.125	0.13	26,005
30 Dec 2024	0.115	0.00	0.00%	0.115	0.115	15,523
27 Dec 2024	0.115	-0.005	-4.17%	0.115	0.115	45,250
24 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
23 Dec 2024	0.12	0.00	0.00%	0.12	0.12	132,950
20 Dec 2024	0.12	0.01	9.09%	0.12	0.12	38,600
19 Dec 2024	0.11	0.00	0.00%	0.11	0.11	0
18 Dec 2024	0.11	-0.01	-8.33%	0.11	0.12	116,436
17 Dec 2024	0.12	0.00	0.00%	0.12	0.12	39,001
16 Dec 2024	0.12	0.00	0.00%	0.12	0.12	40,840
13 Dec 2024	0.12	-0.005	-4.00%	0.12	0.12	70,000
12 Dec 2024	0.125	0.005	4.17%	0.125	0.13	12,500
11 Dec 2024	0.12	0.00	0.00%	0.115	0.12	147,100
10 Dec 2024	0.12	0.00	0.00%	0.12	0.12	21,219
09 Dec 2024	0.12	0.005	4.35%	0.115	0.125	70,281
06 Dec 2024	0.115	-0.01	-8.00%	0.115	0.125	233,526
05 Dec 2024	0.125	-0.005	-3.85%	0.125	0.125	149,500
04 Dec 2024	0.13	-0.025	-16.13%	0.13	0.15	101,450
03 Dec 2024	0.155	0.00	0.00%	0.15	0.155	18,283
02 Dec 2024	0.155	-0.015	-8.82%	0.145	0.16	32,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.115	0.13	0.115	0.115	30,387	0.015	13.04%
1 Month	0.155	0.155	0.11	0.1198631	73,674	-0.025	-16.13%
3 Months	0.105	0.19	0.10	0.1455122	106,335	0.025	23.81%
6 Months	0.115	0.19	0.085	0.1300268	76,678	0.015	13.04%
1 Year	0.14	0.19	0.085	0.1354327	76,993	-0.01	-7.14%
3 Years	0.20	0.30	0.085	0.1811018	76,869	-0.07	-35.00%
5 Years	0.065	0.465	0.035	0.1972985	134,042	0.065	100.00%