Altamira Gold Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Altamira Gold Corporation	TSXV:ALTA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	4.35%	0.12	0.115	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.12	0.12	0.12	7,000	14:32:23

Altamira Gold (ALTA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.115	0.00	0.00%	0.115	0.12	87,501
29 Apr 2024	0.115	-0.02	-14.81%	0.115	0.125	33,937
26 Apr 2024	0.135	0.00	0.00%	0.135	0.135	0
25 Apr 2024	0.135	0.005	3.85%	0.12	0.135	79,258
24 Apr 2024	0.13	0.01	8.33%	0.125	0.13	18,338
23 Apr 2024	0.12	-0.005	-4.00%	0.12	0.13	71,500
22 Apr 2024	0.125	0.00	0.00%	0.125	0.125	10,000
19 Apr 2024	0.125	-0.005	-3.85%	0.125	0.13	63,250
18 Apr 2024	0.13	0.00	0.00%	0.13	0.135	167,500
17 Apr 2024	0.13	-0.01	-7.14%	0.12	0.13	126,321
16 Apr 2024	0.14	0.01	7.69%	0.13	0.14	12,715
15 Apr 2024	0.13	0.005	4.00%	0.125	0.13	59,500
12 Apr 2024	0.125	-0.005	-3.85%	0.125	0.135	102,089
11 Apr 2024	0.13	0.005	4.00%	0.125	0.135	67,464
10 Apr 2024	0.125	-0.01	-7.41%	0.125	0.135	114,278
09 Apr 2024	0.135	-0.015	-10.00%	0.135	0.15	338,308
08 Apr 2024	0.15	-0.005	-3.23%	0.15	0.155	58,352
05 Apr 2024	0.155	0.00	0.00%	0.15	0.16	41,158
04 Apr 2024	0.155	-0.005	-3.13%	0.15	0.16	41,700
03 Apr 2024	0.16	-0.005	-3.03%	0.145	0.165	191,555
02 Apr 2024	0.165	0.01	6.45%	0.15	0.165	67,000
01 Apr 2024	0.155	0.005	3.33%	0.155	0.155	13,020

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.125	0.135	0.115	0.1234929	54,759	-0.005	-4.00%
1 Month	0.155	0.165	0.115	0.1342829	88,670	-0.035	-22.58%
3 Months	0.165	0.19	0.115	0.1482903	74,834	-0.045	-27.27%
6 Months	0.14	0.19	0.115	0.1526022	66,109	-0.02	-14.29%
1 Year	0.18	0.265	0.115	0.1748147	66,438	-0.06	-33.33%
3 Years	0.38	0.465	0.10	0.236232	97,447	-0.26	-68.42%
5 Years	0.09	0.465	0.035	0.1908143	142,609	0.03	33.33%