ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,185.72
0.47%
Dow Jones
38,386.09
0.00%
Gold vs US Dollar
2,306.44
-1.17%
Brent Oil
87.72
0.50%
Bitcoin
61,153.73
-4.20%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Alpha Lithium Corporation (ALLI)

  7. Alpha Lithium Corporation (ALLI) Historical

ALLI Alpha Lithium Corporation

0.93
0.00 (0.00%)
30 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alpha Lithium Corporation TSXV:ALLI TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.93 0.91 0.96
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Alpha Lithium (ALLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Apr 20240.930.000.00%0.930.930
26 Apr 20240.930.000.00%0.930.930
25 Apr 20240.930.000.00%0.930.930
24 Apr 20240.930.000.00%0.930.930
23 Apr 20240.930.000.00%0.930.930
22 Apr 20240.930.000.00%0.930.930
19 Apr 20240.930.000.00%0.930.930
18 Apr 20240.930.000.00%0.930.930
17 Apr 20240.930.000.00%0.930.930
16 Apr 20240.930.000.00%0.930.930
15 Apr 20240.930.000.00%0.930.930
12 Apr 20240.930.000.00%0.930.930
11 Apr 20240.930.000.00%0.930.930
10 Apr 20240.930.000.00%0.930.930
09 Apr 20240.930.000.00%0.930.930
08 Apr 20240.930.000.00%0.930.930
05 Apr 20240.930.000.00%0.930.930
04 Apr 20240.930.000.00%0.930.930
03 Apr 20240.930.000.00%0.930.930
02 Apr 20240.930.000.00%0.930.930
01 Apr 20240.930.000.00%0.930.930
Download more Alpha Lithium Corporation Historical Data

Alpha Lithium Corporation (ALLI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.781.690.451.07332,2570.1519.23%
5 Years0.2551.690.060.9185823308,9820.675264.71%

Your Recent History

TSXV
ALLI
Alpha Lithium
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved