ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,321.255
-0.41%
Brent Oil
84.185
-1.27%
Bitcoin
61,671.72
2.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Algold Resources Ltd (ALG)

  7. Algold Resources Ltd (ALG) Historical

ALG Algold Resources Ltd

0.145
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Algold Resources Ltd TSXV:ALG TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.145 0.10 0.15
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Algold Resources (ALG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20240.1450.000.00%0.1450.1450
21 Jun 20240.1450.000.00%0.1450.1450
20 Jun 20240.1450.000.00%0.1450.1450
19 Jun 20240.1450.000.00%0.1450.1450
18 Jun 20240.1450.000.00%0.1450.1450
17 Jun 20240.1450.000.00%0.1450.1450
14 Jun 20240.1450.000.00%0.1450.1450
13 Jun 20240.1450.000.00%0.1450.1450
12 Jun 20240.1450.000.00%0.1450.1450
11 Jun 20240.1450.000.00%0.1450.1450
10 Jun 20240.1450.000.00%0.1450.1450
07 Jun 20240.1450.000.00%0.1450.1450
06 Jun 20240.1450.000.00%0.1450.1450
05 Jun 20240.1450.000.00%0.1450.1450
04 Jun 20240.1450.000.00%0.1450.1450
03 Jun 20240.1450.000.00%0.1450.1450
31 May 20240.1450.000.00%0.1450.1450
30 May 20240.1450.000.00%0.1450.1450
29 May 20240.1450.000.00%0.1450.1450
28 May 20240.1450.000.00%0.1450.1450
27 May 20240.1450.000.00%0.1450.1450
Download more Algold Resources Ltd Historical Data

Algold Resources Ltd (ALG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
ALG
Algold Resources
NASDAQ
HOOD
Robinhood Markets
USOTC
BYLOF
Big Yellow (PK)
USOTC
BKALF
Bank Aladin Syariah TBK PT (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved