ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALG Algold Resources Ltd

0.145
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
Algold Resources Ltd TSXV:ALG TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.145 0.10 0.15
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Algold Resources (ALG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 20250.1450.000.00%0.1450.1450
24 Feb 20250.1450.000.00%0.1450.1450
21 Feb 20250.1450.000.00%0.1450.1450
20 Feb 20250.1450.000.00%0.1450.1450
19 Feb 20250.1450.000.00%0.1450.1450
18 Feb 20250.1450.000.00%0.1450.1450
14 Feb 20250.1450.000.00%0.1450.1450
13 Feb 20250.1450.000.00%0.1450.1450
12 Feb 20250.1450.000.00%0.1450.1450
11 Feb 20250.1450.000.00%0.1450.1450
10 Feb 20250.1450.000.00%0.1450.1450
07 Feb 20250.1450.000.00%0.1450.1450
06 Feb 20250.1450.000.00%0.1450.1450
05 Feb 20250.1450.000.00%0.1450.1450
04 Feb 20250.1450.000.00%0.1450.1450
03 Feb 20250.1450.000.00%0.1450.1450
31 Jan 20250.1450.000.00%0.1450.1450
30 Jan 20250.1450.000.00%0.1450.1450
29 Jan 20250.1450.000.00%0.1450.1450
28 Jan 20250.1450.000.00%0.1450.1450
27 Jan 20250.1450.000.00%0.1450.1450

Algold Resources Ltd (ALG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.1450.1450.0000.000.00%
1 Month0.1450.1450.1450.0000.000.00%
3 Months0.1450.1450.1450.0000.000.00%
6 Months0.1450.1450.1450.0000.000.00%
1 Year0.1450.1450.1450.0000.000.00%
3 Years0.1450.1450.1450.0000.000.00%
5 Years0.080.170.030.10085091,2470.06581.25%

Your Recent History

Delayed Upgrade Clock