Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Exploration Ltd | TSXV:ALEX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.86 | 0.84 | 0.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.86 | 0.84 | 0.84 | 2,797 | 18:28:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.86 | 0.00 | 0.00% | 0.84 | 0.86 | 2,797 |
| 21 Nov 2024 | 0.86 | 0.04 | 4.88% | 0.78 | 0.86 | 26,011 |
| 20 Nov 2024 | 0.82 | 0.01 | 1.23% | 0.82 | 0.82 | 519 |
| 19 Nov 2024 | 0.81 | 0.01 | 1.25% | 0.81 | 0.83 | 9,500 |
| 18 Nov 2024 | 0.80 | 0.01 | 1.27% | 0.80 | 0.81 | 3,085 |
| 15 Nov 2024 | 0.79 | -0.07 | -8.14% | 0.79 | 0.81 | 9,280 |
| 14 Nov 2024 | 0.86 | 0.07 | 8.86% | 0.78 | 0.86 | 1,660 |
| 13 Nov 2024 | 0.79 | 0.10 | 14.49% | 0.77 | 0.80 | 23,000 |
| 12 Nov 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.69 | 900 |
| 11 Nov 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.76 | 5,130 |
| 08 Nov 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.71 | 21,220 |
| 07 Nov 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 06 Nov 2024 | 0.71 | -0.01 | -1.39% | 0.71 | 0.72 | 14,434 |
| 05 Nov 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 200 |
| 04 Nov 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 4 |
| 01 Nov 2024 | 0.72 | -0.02 | -2.70% | 0.72 | 0.74 | 4,500 |
| 31 Oct 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 1,420 |
| 30 Oct 2024 | 0.74 | 0.02 | 2.78% | 0.74 | 0.74 | 1,000 |
| 29 Oct 2024 | 0.72 | -0.01 | -1.37% | 0.72 | 0.75 | 8,260 |
| 28 Oct 2024 | 0.73 | -0.05 | -6.41% | 0.70 | 0.77 | 35,376 |
| 25 Oct 2024 | 0.78 | 0.00 | 0.00% | 0.77 | 0.78 | 7,951 |
| 24 Oct 2024 | 0.78 | -0.07 | -8.24% | 0.77 | 0.91 | 18,500 |
| 23 Oct 2024 | 0.85 | -0.04 | -4.49% | 0.84 | 0.85 | 10,657 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.86 | 0.78 | 0.8325083 | 9,679 | 0.05 | 6.17% |
| 1 Month | 0.78 | 0.86 | 0.68 | 0.7624648 | 8,673 | 0.08 | 10.26% |
| 3 Months | 0.94 | 0.95 | 0.68 | 0.7993287 | 5,979 | -0.08 | -8.51% |
| 6 Months | 0.90 | 1.10 | 0.68 | 0.9071373 | 4,848 | -0.04 | -4.44% |
| 1 Year | 0.66 | 1.10 | 0.54 | 0.8062002 | 5,180 | 0.20 | 30.30% |
| 3 Years | 0.70 | 1.10 | 0.48 | 0.7330032 | 5,231 | 0.16 | 22.86% |
| 5 Years | 0.65 | 1.10 | 0.48 | 0.7332099 | 5,145 | 0.21 | 32.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
