We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Exploration Ltd | TSXV:ALEX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.32% | 0.75 | 0.73 | 0.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.75 | 0.75 | 0.75 | 1,259 | 16:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.76 | -0.01 | -1.30% | 0.76 | 0.76 | 20,390 |
| 09 Jan 2025 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0 |
| 08 Jan 2025 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0 |
| 07 Jan 2025 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 69 |
| 06 Jan 2025 | 0.77 | -0.03 | -3.75% | 0.77 | 0.77 | 500 |
| 03 Jan 2025 | 0.80 | -0.12 | -13.04% | 0.77 | 0.80 | 2,480 |
| 02 Jan 2025 | 0.92 | 0.23 | 33.33% | 0.72 | 0.92 | 67,005 |
| 31 Dec 2024 | 0.69 | 0.03 | 4.55% | 0.69 | 0.69 | 500 |
| 30 Dec 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 118 |
| 27 Dec 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.69 | 3,000 |
| 24 Dec 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.66 | 10,675 |
| 23 Dec 2024 | 0.65 | -0.09 | -12.16% | 0.63 | 0.75 | 40,500 |
| 20 Dec 2024 | 0.74 | 0.02 | 2.78% | 0.70 | 0.74 | 14,000 |
| 19 Dec 2024 | 0.72 | -0.05 | -6.49% | 0.72 | 0.74 | 11,680 |
| 18 Dec 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0 |
| 17 Dec 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 125 |
| 16 Dec 2024 | 0.77 | 0.02 | 2.67% | 0.75 | 0.78 | 16,700 |
| 13 Dec 2024 | 0.75 | -0.03 | -3.85% | 0.75 | 0.77 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.77 | 0.75 | 0.7602715 | 4,192 | -0.02 | -2.60% |
| 1 Month | 0.75 | 0.92 | 0.63 | 0.7827477 | 11,044 | 0.00 | 0.00% |
| 3 Months | 0.87 | 0.92 | 0.63 | 0.7939652 | 9,586 | -0.12 | -13.79% |
| 6 Months | 1.05 | 1.09 | 0.63 | 0.8276246 | 6,245 | -0.30 | -28.57% |
| 1 Year | 0.54 | 1.10 | 0.54 | 0.8459997 | 5,415 | 0.21 | 38.89% |
| 3 Years | 0.85 | 1.10 | 0.48 | 0.7386881 | 5,492 | -0.10 | -11.76% |
| 5 Years | 0.65 | 1.10 | 0.48 | 0.7421647 | 5,283 | 0.10 | 15.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
