Alpha Exploration Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alpha Exploration Ltd	TSXV:ALEX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.84	0.80	0.84

High Price	Low Price	Open Price	Shares Traded	Last Trade
			150	01:00:00

Alpha Exploration (ALEX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.84	0.00	0.00%	0.84	0.84	150
02 May 2024	0.84	0.00	0.00%	0.84	0.84	0
01 May 2024	0.84	0.00	0.00%	0.84	0.84	0
30 Apr 2024	0.84	0.00	0.00%	0.84	0.84	8,995
29 Apr 2024	0.84	0.00	0.00%	0.84	0.84	2,500
26 Apr 2024	0.84	0.00	0.00%	0.84	0.84	0
25 Apr 2024	0.84	-0.01	-1.18%	0.84	0.84	2,005
24 Apr 2024	0.85	0.00	0.00%	0.85	0.85	3
23 Apr 2024	0.85	0.00	0.00%	0.85	0.85	2,500
22 Apr 2024	0.85	0.02	2.41%	0.84	0.85	9,159
19 Apr 2024	0.83	0.00	0.00%	0.83	0.83	9,002
18 Apr 2024	0.83	0.03	3.75%	0.82	0.83	10,500
17 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0
16 Apr 2024	0.80	-0.03	-3.61%	0.80	0.82	2,650
15 Apr 2024	0.83	0.00	0.00%	0.83	0.83	500
12 Apr 2024	0.83	0.00	0.00%	0.83	0.83	0
11 Apr 2024	0.83	0.04	5.06%	0.82	0.83	2,813
10 Apr 2024	0.79	-0.01	-1.25%	0.79	0.82	2,000
09 Apr 2024	0.80	-0.04	-4.76%	0.80	0.81	19,500
08 Apr 2024	0.84	-0.04	-4.55%	0.81	0.84	4,503

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.84	0.84	0.84	0.84	5,748	0.00	0.00%
1 Month	0.88	0.88	0.79	0.8319482	5,775	-0.04	-4.55%
3 Months	0.76	0.88	0.70	0.8173535	6,410	0.08	10.53%
6 Months	0.66	0.88	0.54	0.7096168	7,664	0.18	27.27%
1 Year	0.73	0.88	0.54	0.7128678	7,998	0.11	15.07%
3 Years	0.65	0.99	0.48	0.7008364	7,904	0.19	29.23%
5 Years	0.65	0.99	0.48	0.7008364	7,904	0.19	29.23%