ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALDE Aldebaran Resources Inc

1.98
0.02 (1.02%)
Last Updated: 15:18:20
Delayed by 15 minutes
Share Name Share Symbol Market Type
Aldebaran Resources Inc TSXV:ALDE TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.02 1.02% 1.98 1.98 2.00
High Price Low Price Open Price Shares Traded Last Trade
2.00 1.95 1.98 37,200 15:18:20

Aldebaran Resources (ALDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20251.960.084.26%1.851.9740,876
14 Mar 20251.880.000.00%1.721.9473,453
13 Mar 20251.88-0.01-0.53%1.851.9028,184
12 Mar 20251.890.105.59%1.801.9043,397
11 Mar 20251.79-0.05-2.72%1.731.8524,316
10 Mar 20251.84-0.10-5.15%1.801.9932,690
07 Mar 20251.94-0.09-4.43%1.892.00134,414
06 Mar 20252.030.073.57%1.942.0358,707
05 Mar 20251.960.2011.36%1.752.10167,200
04 Mar 20251.76-0.06-3.30%1.701.80131,691
03 Mar 20251.82-0.02-1.09%1.811.9287,920
28 Feb 20251.84-0.02-1.08%1.821.8618,750
27 Feb 20251.86-0.07-3.63%1.851.9332,501
26 Feb 20251.930.010.52%1.871.9342,919
25 Feb 20251.92-0.05-2.54%1.861.9582,070
24 Feb 20251.97-0.03-1.50%1.912.0089,963
21 Feb 20252.00-0.09-4.31%1.962.08113,947
20 Feb 20252.09-0.08-3.69%2.082.1997,241
19 Feb 20252.17-0.06-2.69%2.122.2564,766
18 Feb 20252.230.010.45%2.232.32148,666

Aldebaran Resources Inc (ALDE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%