ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALDE Aldebaran Resources Inc

1.94
-0.09 (-4.43%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Aldebaran Resources Inc TSXV:ALDE TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.09 -4.43% 1.94 1.90 2.00
High Price Low Price Open Price Shares Traded Last Trade
2.00 1.89 2.00 134,414 21:00:00

Aldebaran Resources (ALDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Mar 20251.94-0.09-4.43%1.892.00134,414
06 Mar 20252.030.073.57%1.942.0358,707
05 Mar 20251.960.2011.36%1.752.10167,200
04 Mar 20251.76-0.06-3.30%1.701.80131,691
03 Mar 20251.82-0.02-1.09%1.811.9287,920
28 Feb 20251.84-0.02-1.08%1.821.8618,750
27 Feb 20251.86-0.07-3.63%1.851.9332,501
26 Feb 20251.930.010.52%1.871.9342,919
25 Feb 20251.92-0.05-2.54%1.861.9582,070
24 Feb 20251.97-0.03-1.50%1.912.0089,963
21 Feb 20252.00-0.09-4.31%1.962.08113,947
20 Feb 20252.09-0.08-3.69%2.082.1997,241
19 Feb 20252.17-0.06-2.69%2.122.2564,766
18 Feb 20252.230.010.45%2.232.32148,666
14 Feb 20252.220.041.83%2.152.28156,306
13 Feb 20252.180.199.55%1.962.20292,239
12 Feb 20251.990.052.58%1.901.99176,133
11 Feb 20251.94-0.02-1.02%1.941.9726,394
10 Feb 20251.960.021.03%1.941.99138,908

Aldebaran Resources Inc (ALDE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%