We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aldebaran Resources Inc | TSXV:ALDE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -2.30% | 0.85 | 0.85 | 0.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.85 | 0.82 | 0.85 | 22,200 | 15:50:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.87 | 0.02 | 2.35% | 0.87 | 0.90 | 1,500 |
| 30 Apr 2024 | 0.85 | -0.09 | -9.57% | 0.85 | 0.93 | 69,522 |
| 29 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.92 | 0.95 | 7,635 |
| 26 Apr 2024 | 0.94 | 0.03 | 3.30% | 0.93 | 0.94 | 2,610 |
| 25 Apr 2024 | 0.91 | -0.01 | -1.09% | 0.90 | 0.92 | 11,828 |
| 24 Apr 2024 | 0.92 | -0.05 | -5.15% | 0.90 | 0.94 | 37,277 |
| 23 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.98 | 33,550 |
| 22 Apr 2024 | 0.97 | -0.06 | -5.83% | 0.97 | 1.00 | 22,713 |
| 19 Apr 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.07 | 10,793 |
| 18 Apr 2024 | 1.04 | 0.02 | 1.96% | 1.00 | 1.04 | 7,700 |
| 17 Apr 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.02 | 2,714 |
| 16 Apr 2024 | 1.05 | 0.04 | 3.96% | 1.01 | 1.05 | 25,686 |
| 15 Apr 2024 | 1.01 | 0.01 | 1.00% | 0.96 | 1.05 | 17,340 |
| 12 Apr 2024 | 1.00 | 0.02 | 2.04% | 0.99 | 1.00 | 5,000 |
| 11 Apr 2024 | 0.98 | 0.02 | 2.08% | 0.95 | 0.99 | 8,800 |
| 10 Apr 2024 | 0.96 | -0.02 | -2.04% | 0.95 | 0.96 | 19,288 |
| 09 Apr 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 1.00 | 9,434 |
| 08 Apr 2024 | 0.99 | 0.04 | 4.21% | 0.96 | 0.99 | 5,920 |
| 05 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.89 | 0.95 | 8,788 |
| 04 Apr 2024 | 0.95 | -0.01 | -1.04% | 0.95 | 0.96 | 4,500 |
| 03 Apr 2024 | 0.96 | 0.06 | 6.67% | 0.90 | 1.04 | 84,078 |
| 02 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.91 | 46,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.95 | 0.82 | 0.8678498 | 18,619 | -0.06 | -6.59% |
| 1 Month | 0.96 | 1.07 | 0.82 | 0.9466132 | 15,630 | -0.11 | -11.46% |
| 3 Months | 0.72 | 1.07 | 0.65 | 0.8381527 | 17,976 | 0.13 | 18.06% |
| 6 Months | 0.82 | 1.07 | 0.65 | 0.8330956 | 15,662 | 0.03 | 3.66% |
| 1 Year | 0.76 | 1.07 | 0.65 | 0.8384387 | 21,359 | 0.09 | 11.84% |
| 3 Years | 0.53 | 1.13 | 0.465 | 0.7800577 | 25,620 | 0.32 | 60.38% |
| 5 Years | 0.50 | 1.13 | 0.16 | 0.6686133 | 23,932 | 0.35 | 70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
