We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aldebaran Resources Inc | TSXV:ALDE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -4.43% | 1.94 | 1.90 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.89 | 2.00 | 134,414 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 1.94 | -0.09 | -4.43% | 1.89 | 2.00 | 134,414 |
| 06 Mar 2025 | 2.03 | 0.07 | 3.57% | 1.94 | 2.03 | 58,707 |
| 05 Mar 2025 | 1.96 | 0.20 | 11.36% | 1.75 | 2.10 | 167,200 |
| 04 Mar 2025 | 1.76 | -0.06 | -3.30% | 1.70 | 1.80 | 131,691 |
| 03 Mar 2025 | 1.82 | -0.02 | -1.09% | 1.81 | 1.92 | 87,920 |
| 28 Feb 2025 | 1.84 | -0.02 | -1.08% | 1.82 | 1.86 | 18,750 |
| 27 Feb 2025 | 1.86 | -0.07 | -3.63% | 1.85 | 1.93 | 32,501 |
| 26 Feb 2025 | 1.93 | 0.01 | 0.52% | 1.87 | 1.93 | 42,919 |
| 25 Feb 2025 | 1.92 | -0.05 | -2.54% | 1.86 | 1.95 | 82,070 |
| 24 Feb 2025 | 1.97 | -0.03 | -1.50% | 1.91 | 2.00 | 89,963 |
| 21 Feb 2025 | 2.00 | -0.09 | -4.31% | 1.96 | 2.08 | 113,947 |
| 20 Feb 2025 | 2.09 | -0.08 | -3.69% | 2.08 | 2.19 | 97,241 |
| 19 Feb 2025 | 2.17 | -0.06 | -2.69% | 2.12 | 2.25 | 64,766 |
| 18 Feb 2025 | 2.23 | 0.01 | 0.45% | 2.23 | 2.32 | 148,666 |
| 14 Feb 2025 | 2.22 | 0.04 | 1.83% | 2.15 | 2.28 | 156,306 |
| 13 Feb 2025 | 2.18 | 0.19 | 9.55% | 1.96 | 2.20 | 292,239 |
| 12 Feb 2025 | 1.99 | 0.05 | 2.58% | 1.90 | 1.99 | 176,133 |
| 11 Feb 2025 | 1.94 | -0.02 | -1.02% | 1.94 | 1.97 | 26,394 |
| 10 Feb 2025 | 1.96 | 0.02 | 1.03% | 1.94 | 1.99 | 138,908 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
