We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aldebaran Resources Inc | TSXV:ALDE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.57% | 1.88 | 1.86 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.93 | 1.86 | 1.93 | 71,989 | 21:31:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 1.88 | -0.03 | -1.57% | 1.86 | 1.93 | 71,989 |
| 15 Nov 2024 | 1.91 | 0.05 | 2.69% | 1.82 | 1.98 | 170,800 |
| 14 Nov 2024 | 1.86 | -0.04 | -2.11% | 1.85 | 1.93 | 156,259 |
| 13 Nov 2024 | 1.90 | 0.03 | 1.60% | 1.89 | 1.93 | 69,397 |
| 12 Nov 2024 | 1.87 | 0.01 | 0.54% | 1.87 | 2.00 | 79,805 |
| 11 Nov 2024 | 1.86 | -0.03 | -1.59% | 1.85 | 1.96 | 172,798 |
| 08 Nov 2024 | 1.89 | 0.10 | 5.59% | 1.77 | 1.96 | 169,092 |
| 07 Nov 2024 | 1.79 | 0.27 | 17.76% | 1.62 | 1.98 | 337,128 |
| 06 Nov 2024 | 1.52 | 0.00 | 0.00% | 1.51 | 1.53 | 16,264 |
| 05 Nov 2024 | 1.52 | -0.06 | -3.80% | 1.51 | 1.55 | 32,129 |
| 04 Nov 2024 | 1.58 | -0.07 | -4.24% | 1.55 | 1.70 | 48,315 |
| 01 Nov 2024 | 1.65 | 0.04 | 2.48% | 1.61 | 1.74 | 153,200 |
| 31 Oct 2024 | 1.61 | 0.09 | 5.92% | 1.49 | 1.70 | 73,960 |
| 30 Oct 2024 | 1.52 | 0.13 | 9.35% | 1.35 | 1.52 | 120,152 |
| 29 Oct 2024 | 1.39 | 0.03 | 2.21% | 1.31 | 1.45 | 11,335 |
| 28 Oct 2024 | 1.36 | -0.05 | -3.55% | 1.32 | 1.39 | 9,675 |
| 25 Oct 2024 | 1.41 | 0.00 | 0.00% | 1.38 | 1.43 | 10,184 |
| 24 Oct 2024 | 1.41 | -0.05 | -3.42% | 1.39 | 1.43 | 19,583 |
| 23 Oct 2024 | 1.46 | 0.07 | 5.04% | 1.31 | 1.48 | 46,979 |
| 22 Oct 2024 | 1.39 | -0.02 | -1.42% | 1.38 | 1.45 | 43,787 |
| 21 Oct 2024 | 1.41 | 0.06 | 4.44% | 1.35 | 1.49 | 70,325 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
