Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Ackroo Inc (AKR)
Ackroo Inc (AKR) Historical

AKR Ackroo Inc

0.095

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ackroo Inc	TSXV:AKR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.095	0.09	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	20:59:56

Ackroo (AKR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
25 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
24 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
23 Apr 2024	0.095	0.005	5.56%	0.09	0.095	11,500
22 Apr 2024	0.09	-0.005	-5.26%	0.09	0.09	2,854
19 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
18 Apr 2024	0.095	0.00	0.00%	0.095	0.095	4,000
17 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
16 Apr 2024	0.095	0.005	5.56%	0.095	0.095	11,042
15 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
12 Apr 2024	0.09	0.005	5.88%	0.085	0.09	9,000
11 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0
10 Apr 2024	0.085	0.00	0.00%	0.085	0.085	1,000
09 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0
08 Apr 2024	0.085	0.005	6.25%	0.085	0.085	7,000
05 Apr 2024	0.08	-0.015	-15.79%	0.08	0.105	62,000
04 Apr 2024	0.095	0.005	5.56%	0.09	0.095	17,000
03 Apr 2024	0.09	0.01	12.50%	0.09	0.09	10,000
02 Apr 2024	0.08	0.01	14.29%	0.07	0.09	67,950
01 Apr 2024	0.07	0.005	7.69%	0.07	0.07	4,000
28 Mar 2024	0.065	0.00	0.00%	0.065	0.065	2,000

Download more Ackroo Inc Historical Data

Ackroo Inc (AKR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.095	0.09	0.0940059	7,177	0.005	5.56%
1 Month	0.07	0.105	0.07	0.0842039	17,279	0.025	35.71%
3 Months	0.07	0.105	0.055	0.0755167	17,406	0.025	35.71%
6 Months	0.09	0.105	0.05	0.0891367	48,530	0.005	5.56%
1 Year	0.065	0.105	0.05	0.0835874	66,768	0.03	46.15%
3 Years	0.235	0.265	0.045	0.1035453	69,797	-0.14	-59.57%
5 Years	0.125	0.375	0.045	0.1363327	78,353	-0.03	-24.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions