AI Artificial Intelligence Ventures Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
AI Artificial Intelligence Ventures Inc	TSXV:AIVC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.82%	0.28	0.22	0.285

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.285	0.28	0.285	4,728	21:12:01

AI Artificial Intelligen... (AIVC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jun 2024	0.275	0.01	3.77%	0.265	0.275	20,537
12 Jun 2024	0.265	-0.005	-1.85%	0.23	0.265	32,579
11 Jun 2024	0.27	0.055	25.58%	0.21	0.27	34,022
10 Jun 2024	0.215	-0.025	-10.42%	0.20	0.24	93,533
07 Jun 2024	0.24	0.00	0.00%	0.23	0.245	22,489
06 Jun 2024	0.24	0.03	14.29%	0.225	0.24	5,134
05 Jun 2024	0.21	-0.07	-25.00%	0.21	0.255	50,212
04 Jun 2024	0.28	0.02	7.69%	0.25	0.28	14,679
03 Jun 2024	0.26	-0.06	-18.75%	0.26	0.32	54,310
31 May 2024	0.32	0.00	0.00%	0.32	0.32	1,446
30 May 2024	0.32	0.00	0.00%	0.32	0.32	529
29 May 2024	0.32	-0.005	-1.54%	0.32	0.32	7,593
28 May 2024	0.325	0.005	1.56%	0.325	0.325	1,349
27 May 2024	0.32	0.02	6.67%	0.295	0.32	2,707
24 May 2024	0.30	0.005	1.69%	0.30	0.35	23,729
23 May 2024	0.295	-0.035	-10.61%	0.295	0.35	11,221
22 May 2024	0.33	0.035	11.86%	0.295	0.33	22,817
21 May 2024	0.295	-0.035	-10.61%	0.29	0.33	66,791
17 May 2024	0.33	-0.01	-2.94%	0.30	0.37	23,812
16 May 2024	0.34	-0.03	-8.11%	0.335	0.355	15,317
15 May 2024	0.37	0.035	10.45%	0.35	0.37	38,243
14 May 2024	0.335	-0.01	-2.90%	0.32	0.335	8,077

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.245	0.285	0.20	0.2410613	40,632	0.035	14.29%
1 Month	0.34	0.37	0.20	0.2632697	25,763	-0.06	-17.65%
3 Months	0.425	0.43	0.20	0.3443594	28,121	-0.145	-34.12%
6 Months	0.24	0.76	0.20	0.4564226	50,763	0.04	16.67%
1 Year	0.195	0.76	0.19	0.4041736	35,276	0.085	43.59%
3 Years	0.195	0.76	0.19	0.4041736	35,276	0.085	43.59%
5 Years	0.195	0.76	0.19	0.4041736	35,276	0.085	43.59%