AI Artificial Intelligence Ventures Inc Share Price History

Share Name	Share Symbol	Market	Type
AI Artificial Intelligence Ventures Inc	TSXV:AIVC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	4.26%	0.49	0.48	0.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.49	0.47	0.47	45,270	18:34:03

AI Artificial Intelligen... (AIVC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.47	0.04	9.30%	0.44	0.47	94,626
13 Feb 2025	0.43	-0.03	-6.52%	0.43	0.445	3,801
12 Feb 2025	0.46	0.00	0.00%	0.455	0.46	6,886
11 Feb 2025	0.46	0.015	3.37%	0.43	0.46	12,688
10 Feb 2025	0.445	-0.01	-2.20%	0.425	0.455	9,822
07 Feb 2025	0.455	0.005	1.11%	0.41	0.455	7,077
06 Feb 2025	0.45	0.02	4.65%	0.395	0.45	33,325
05 Feb 2025	0.43	0.01	2.38%	0.43	0.43	2,569
04 Feb 2025	0.42	0.00	0.00%	0.39	0.445	14,773
03 Feb 2025	0.42	0.005	1.20%	0.395	0.445	31,020
31 Jan 2025	0.415	0.03	7.79%	0.41	0.415	2,500
30 Jan 2025	0.385	-0.015	-3.75%	0.385	0.385	567
29 Jan 2025	0.40	-0.01	-2.44%	0.385	0.415	15,335
28 Jan 2025	0.41	0.00	0.00%	0.38	0.415	32,945
27 Jan 2025	0.41	0.01	2.50%	0.39	0.41	6,376
24 Jan 2025	0.40	0.00	0.00%	0.385	0.415	9,206
23 Jan 2025	0.40	0.00	0.00%	0.38	0.415	25,157
22 Jan 2025	0.40	0.00	0.00%	0.395	0.40	19,260
21 Jan 2025	0.40	0.00	0.00%	0.375	0.40	41,783
20 Jan 2025	0.40	0.005	1.27%	0.40	0.40	48,456

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.445	0.50	0.43	0.4670527	29,500	0.045	10.11%
1 Month	0.40	0.50	0.375	0.4319837	19,459	0.09	22.50%
3 Months	0.45	0.50	0.32	0.4164436	16,266	0.04	8.89%
6 Months	0.385	0.55	0.31	0.4542049	27,664	0.105	27.27%
1 Year	0.32	0.76	0.20	0.4505822	41,484	0.17	53.13%
3 Years	0.195	0.76	0.19	0.4082434	32,867	0.295	151.28%
5 Years	0.195	0.76	0.19	0.4082434	32,867	0.295	151.28%