We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AI Artificial Intelligence Ventures Inc | TSXV:AIVC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.39 | 0.385 | 0.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.39 | 0.385 | 0.385 | 6,812 | 21:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.39 | 0.00 | 0.00% | 0.385 | 0.39 | 6,812 |
| 02 Jan 2025 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 8,967 |
| 31 Dec 2024 | 0.39 | 0.005 | 1.30% | 0.39 | 0.39 | 7,270 |
| 30 Dec 2024 | 0.385 | -0.005 | -1.28% | 0.35 | 0.39 | 5,496 |
| 27 Dec 2024 | 0.39 | 0.04 | 11.43% | 0.325 | 0.39 | 5,730 |
| 24 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 23 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.32 | 0.375 | 56,339 |
| 20 Dec 2024 | 0.35 | -0.045 | -11.39% | 0.35 | 0.40 | 3,818 |
| 19 Dec 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 1,177 |
| 18 Dec 2024 | 0.395 | 0.00 | 0.00% | 0.345 | 0.395 | 4,049 |
| 17 Dec 2024 | 0.395 | -0.005 | -1.25% | 0.355 | 0.40 | 34,257 |
| 16 Dec 2024 | 0.40 | -0.035 | -8.05% | 0.40 | 0.435 | 36,792 |
| 13 Dec 2024 | 0.435 | 0.03 | 7.41% | 0.405 | 0.435 | 16,638 |
| 12 Dec 2024 | 0.405 | -0.005 | -1.22% | 0.405 | 0.415 | 3,128 |
| 11 Dec 2024 | 0.41 | -0.02 | -4.65% | 0.38 | 0.43 | 6,487 |
| 10 Dec 2024 | 0.43 | -0.01 | -2.27% | 0.425 | 0.44 | 14,173 |
| 09 Dec 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 847 |
| 06 Dec 2024 | 0.44 | -0.035 | -7.37% | 0.425 | 0.44 | 41,482 |
| 05 Dec 2024 | 0.475 | 0.005 | 1.06% | 0.45 | 0.475 | 6,330 |
| 04 Dec 2024 | 0.47 | 0.01 | 2.17% | 0.45 | 0.48 | 2,460 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
