ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Aisix Solutions Inc	TSXV:AISX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-20.00%	0.04	0.04	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.04	0.045	151,000	17:26:00

Aisix Solutions (AISX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.05	0.00	0.00%	0.05	0.05	0
16 May 2024	0.05	0.01	25.00%	0.05	0.05	42,000
15 May 2024	0.04	0.00	0.00%	0.04	0.05	297,000
14 May 2024	0.04	0.00	0.00%	0.04	0.045	17,000
13 May 2024	0.04	-0.005	-11.11%	0.04	0.04	1,626
10 May 2024	0.045	0.01	28.57%	0.035	0.045	5,107
09 May 2024	0.035	0.00	0.00%	0.035	0.035	0
08 May 2024	0.035	-0.005	-12.50%	0.035	0.035	2,000
07 May 2024	0.04	0.00	0.00%	0.04	0.04	0
06 May 2024	0.04	0.00	0.00%	0.04	0.04	1,000
03 May 2024	0.04	0.00	0.00%	0.04	0.04	12
02 May 2024	0.04	0.00	0.00%	0.035	0.045	135,190
01 May 2024	0.04	0.00	0.00%	0.04	0.04	35,000
30 Apr 2024	0.04	0.00	0.00%	0.04	0.04	15,000
29 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
26 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
25 Apr 2024	0.04	-0.005	-11.11%	0.035	0.04	30,820
24 Apr 2024	0.045	0.005	12.50%	0.04	0.045	4,800
23 Apr 2024	0.04	0.005	14.29%	0.04	0.04	1,000
22 Apr 2024	0.035	0.00	0.00%	0.035	0.035	6,325
19 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
18 Apr 2024	0.035	0.00	0.00%	0.035	0.035	72,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.05	0.035	0.0412283	72,547	0.005	14.29%
1 Month	0.035	0.05	0.035	0.0407205	39,592	0.005	14.29%
3 Months	0.05	0.055	0.035	0.0426727	52,738	-0.01	-20.00%
6 Months	0.05	0.07	0.025	0.0451095	81,822	-0.01	-20.00%
1 Year	0.09	0.13	0.025	0.0658814	89,164	-0.05	-55.56%
3 Years	0.09	0.13	0.025	0.0658814	89,164	-0.05	-55.56%
5 Years	0.09	0.13	0.025	0.0658814	89,164	-0.05	-55.56%