ADVFN

Share Name	Share Symbol	Market	Type
Aisix Solutions Inc	TSXV:AISX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.035	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04	0.035	0.035	371,000	18:06:33

Aisix Solutions (AISX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.035	0.00	0.00%	0.035	0.04	1,463,300
28 Jan 2025	0.035	-0.005	-12.50%	0.035	0.04	27,875
27 Jan 2025	0.04	-0.005	-11.11%	0.04	0.045	1,240,727
24 Jan 2025	0.045	0.00	0.00%	0.045	0.05	482,287
23 Jan 2025	0.045	0.01	28.57%	0.04	0.05	2,232,793
22 Jan 2025	0.035	-0.01	-22.22%	0.035	0.05	2,709,020
21 Jan 2025	0.045	-0.005	-10.00%	0.04	0.05	2,573,105
20 Jan 2025	0.05	0.00	0.00%	0.05	0.06	2,778,067
17 Jan 2025	0.05	-0.01	-16.67%	0.05	0.065	2,061,561
16 Jan 2025	0.06	0.00	0.00%	0.055	0.075	7,104,703
15 Jan 2025	0.06	0.02	50.00%	0.04	0.07	8,249,807
14 Jan 2025	0.04	0.00	0.00%	0.035	0.04	740,000
13 Jan 2025	0.04	0.00	0.00%	0.03	0.045	1,756,911
10 Jan 2025	0.04	0.01	33.33%	0.03	0.045	2,643,254
09 Jan 2025	0.03	-0.005	-14.29%	0.03	0.035	802,712
08 Jan 2025	0.035	0.01	40.00%	0.03	0.045	1,559,412
07 Jan 2025	0.025	0.005	25.00%	0.025	0.03	129,000
06 Jan 2025	0.02	0.00	0.00%	0.02	0.02	158,000
03 Jan 2025	0.02	0.005	33.33%	0.02	0.02	40,000
02 Jan 2025	0.015	-0.005	-25.00%	0.015	0.015	3,302
31 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
30 Dec 2024	0.02	0.00	0.00%	0.02	0.02	500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.05	0.035	0.0411235	1,089,396	-0.005	-12.50%
1 Month	0.015	0.075	0.015	0.0487503	1,937,792	0.02	133.33%
3 Months	0.03	0.075	0.015	0.0471566	736,619	0.005	16.67%
6 Months	0.03	0.075	0.015	0.0442504	395,150	0.005	16.67%
1 Year	0.045	0.075	0.015	0.0444774	220,543	-0.01	-22.22%
3 Years	0.09	0.13	0.015	0.0487417	177,330	-0.055	-61.11%
5 Years	0.09	0.13	0.015	0.0487417	177,330	-0.055	-61.11%