We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AIS Resources Limited | TSXV:AIS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 25,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 25,000 |
| 11 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 08 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 10,000 |
| 07 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 06 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 05 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 2,000 |
| 04 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 26,600 |
| 01 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 31 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 30 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 29 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 5,300 |
| 28 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 25 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 24 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 23 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 22 Oct 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 4,000 |
| 21 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 4,000 |
| 18 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 31,000 |
| 17 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 16 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 15 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 521 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 2,400 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.04 | 0.035 | 0.0371517 | 4,171 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.05 | 0.03 | 0.0380669 | 13,295 | 0.00 | 0.00% |
| 6 Months | 0.055 | 0.07 | 0.03 | 0.041714 | 11,745 | -0.02 | -36.36% |
| 1 Year | 0.005 | 0.10 | 0.005 | 0.0089269 | 111,761 | 0.03 | 600.00% |
| 3 Years | 0.06 | 0.10 | 0.005 | 0.0219309 | 187,962 | -0.025 | -41.67% |
| 5 Years | 0.07 | 0.105 | 0.005 | 0.0429351 | 217,006 | -0.035 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
