We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AIS Resources Limited | TSXV:AIS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.05 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 80 |
| 30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 29 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.045 | 0.05 | 76,165 |
| 26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1 |
| 22 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 1,350 |
| 19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 18 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 6,000 |
| 17 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 16 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 1,000 |
| 15 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 12 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 11,580 |
| 11 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.07 | 22,000 |
| 10 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 405 |
| 09 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 61,800 |
| 08 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 05 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.055 | 0.065 | 6,000 |
| 04 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.06 | 2,196 |
| 03 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 50 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.045 | 0.05 | 38,123 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.07 | 0.045 | 0.0574206 | 15,715 | -0.005 | -9.09% |
| 3 Months | 0.005 | 0.10 | 0.005 | 0.0121908 | 141,280 | 0.045 | 900.00% |
| 6 Months | 0.005 | 0.10 | 0.005 | 0.0065531 | 323,277 | 0.045 | 900.00% |
| 1 Year | 0.015 | 0.10 | 0.005 | 0.0101982 | 386,172 | 0.035 | 233.33% |
| 3 Years | 0.07 | 0.105 | 0.005 | 0.0305015 | 270,930 | -0.02 | -28.57% |
| 5 Years | 0.05 | 0.13 | 0.005 | 0.0461043 | 263,806 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
