We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clean Air Metals Inc | TSXV:AIR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.045 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 198,000 | 17:48:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 198,000 |
| 02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 19,500 |
| 01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 17,000 |
| 30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 44,090 |
| 29 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 38,400 |
| 26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 51,759 |
| 25 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 114,000 |
| 24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 61,000 |
| 23 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 605,000 |
| 22 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 71,861 |
| 19 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 423,110 |
| 18 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 102,000 |
| 17 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.06 | 14,000 |
| 16 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 28,272 |
| 15 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 93,947 |
| 12 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 481,132 |
| 11 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 57,000 |
| 10 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.07 | 273,928 |
| 09 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 185,000 |
| 08 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 54,081 |
| 05 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 60,066 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.05 | 0.05 | 34,150 | -0.005 | -9.09% |
| 1 Month | 0.065 | 0.07 | 0.045 | 0.0549365 | 139,757 | -0.015 | -23.08% |
| 3 Months | 0.055 | 0.07 | 0.045 | 0.0555707 | 121,546 | -0.005 | -9.09% |
| 6 Months | 0.04 | 0.08 | 0.03 | 0.0533962 | 195,987 | 0.01 | 25.00% |
| 1 Year | 0.075 | 0.085 | 0.03 | 0.053932 | 194,828 | -0.025 | -33.33% |
| 3 Years | 0.36 | 0.38 | 0.03 | 0.1222267 | 297,460 | -0.31 | -86.11% |
| 5 Years | 0.40 | 0.485 | 0.03 | 0.1877289 | 311,483 | -0.35 | -87.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
