We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Amarc Resources Ltd | TSXV:AHR | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -5.88% | 0.16 | 0.16 | 0.17 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.17 | 0.16 | 0.17 | 44,000 | 15:42:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 122,683 |
01 May 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 248,399 |
30 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 47,247 |
29 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 192,680 |
26 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
25 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 16,500 |
24 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 99,589 |
23 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 97,250 |
22 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.175 | 274,500 |
19 Apr 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.175 | 553,977 |
18 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.155 | 284,981 |
17 Apr 2024 | 0.14 | 0.02 | 16.67% | 0.12 | 0.155 | 642,050 |
16 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 85,500 |
15 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 40,000 |
12 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 195,650 |
11 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 13,500 |
10 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
09 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 74,000 |
08 Apr 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.115 | 100,300 |
05 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 143,800 |
04 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 20,750 |
03 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 6,020 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.17 | 0.16 | 0.1659346 | 152,752 | -0.005 | -3.03% |
1 Month | 0.10 | 0.175 | 0.10 | 0.1495659 | 179,589 | 0.06 | 60.00% |
3 Months | 0.115 | 0.175 | 0.095 | 0.1387976 | 81,300 | 0.045 | 39.13% |
6 Months | 0.09 | 0.175 | 0.075 | 0.1246793 | 61,993 | 0.07 | 77.78% |
1 Year | 0.125 | 0.175 | 0.075 | 0.1179735 | 52,003 | 0.035 | 28.00% |
3 Years | 0.13 | 0.195 | 0.075 | 0.127899 | 71,491 | 0.03 | 23.08% |
5 Years | 0.055 | 0.195 | 0.015 | 0.0927963 | 104,171 | 0.105 | 190.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions