ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,191.52
0.61%
Dow Jones
38,799.95
0.06%
Gold vs US Dollar
2,325.485
0.22%
Brent Oil
84.295
0.47%
Bitcoin
64,961.23
-2.29%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. American Helium Inc (AHE)

  7. American Helium Inc (AHE) Historical

AHE American Helium Inc

0.035
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
American Helium Inc TSXV:AHE TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.035 0.03 0.35
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

American Helium (AHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20240.0350.000.00%0.0350.0350
14 Jun 20240.0350.000.00%0.0350.0350
13 Jun 20240.0350.000.00%0.0350.0350
12 Jun 20240.0350.000.00%0.0350.0350
11 Jun 20240.0350.000.00%0.0350.0350
10 Jun 20240.0350.000.00%0.0350.0350
07 Jun 20240.0350.000.00%0.0350.0350
06 Jun 20240.0350.000.00%0.0350.0350
05 Jun 20240.0350.000.00%0.0350.0350
04 Jun 20240.0350.000.00%0.0350.0350
03 Jun 20240.0350.000.00%0.0350.0350
31 May 20240.0350.000.00%0.0350.0350
30 May 20240.0350.000.00%0.0350.0350
29 May 20240.0350.000.00%0.0350.0350
28 May 20240.0350.000.00%0.0350.0350
27 May 20240.0350.000.00%0.0350.0350
24 May 20240.0350.000.00%0.0350.0350
23 May 20240.0350.000.00%0.0350.0350
22 May 20240.0350.000.00%0.0350.0350
21 May 20240.0350.000.00%0.0350.0350
Download more American Helium Inc Historical Data

American Helium Inc (AHE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.050.060.0350.0421392121,628-0.015-30.00%

Your Recent History

TSXV
AHE
American Helium
TSX
CUDV.B
CI US Minimum Downside V...
BIT
P1LBE8
BNP Paribas Issuance
BIT
UC86SP
Unicredit Bank
XE
ZPDD
State Street Global Advi...
USOTC
PRTIF
Port (PK)
NYSE
SR
Spire
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved