Silver X Mining Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Silver X Mining Corp	TSXV:AGX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	6.38%	0.25	0.245	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.25	0.23	0.235	231,779	20:55:15

Silver X Mining (AGX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.25	0.015	6.38%	0.23	0.25	231,779
24 Apr 2024	0.235	0.005	2.17%	0.23	0.235	258,829
23 Apr 2024	0.23	0.005	2.22%	0.215	0.23	220,308
22 Apr 2024	0.225	-0.01	-4.26%	0.215	0.23	322,251
19 Apr 2024	0.235	0.00	0.00%	0.23	0.24	331,759
18 Apr 2024	0.235	-0.01	-4.08%	0.23	0.245	239,445
17 Apr 2024	0.245	0.015	6.52%	0.23	0.245	330,855
16 Apr 2024	0.23	-0.01	-4.17%	0.225	0.24	458,786
15 Apr 2024	0.24	0.00	0.00%	0.225	0.255	445,997
12 Apr 2024	0.24	0.005	2.13%	0.23	0.28	1,349,945
11 Apr 2024	0.235	0.005	2.17%	0.22	0.24	320,792
10 Apr 2024	0.23	-0.01	-4.17%	0.22	0.245	591,142
09 Apr 2024	0.24	-0.005	-2.04%	0.225	0.25	1,169,158
08 Apr 2024	0.245	0.015	6.52%	0.235	0.265	2,971,667
05 Apr 2024	0.23	0.025	12.20%	0.20	0.245	1,940,278
04 Apr 2024	0.205	0.005	2.50%	0.20	0.23	6,679,077
03 Apr 2024	0.20	0.01	5.26%	0.19	0.205	3,258,803
02 Apr 2024	0.19	-0.01	-5.00%	0.19	0.205	2,604,610
01 Apr 2024	0.20	0.005	2.56%	0.195	0.21	470,181
28 Mar 2024	0.195	0.00	0.00%	0.185	0.195	376,382
27 Mar 2024	0.195	0.005	2.63%	0.19	0.20	177,320
26 Mar 2024	0.19	0.00	0.00%	0.19	0.195	77,569

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.245	0.25	0.215	0.2318497	274,518	0.005	2.04%
1 Month	0.195	0.28	0.185	0.2171459	1,281,067	0.055	28.21%
3 Months	0.235	0.28	0.16	0.2108389	653,455	0.015	6.38%
6 Months	0.225	0.305	0.16	0.2162066	380,248	0.025	11.11%
1 Year	0.39	0.405	0.16	0.2306635	262,493	-0.14	-35.90%
3 Years	0.39	0.52	0.16	0.2884743	254,774	-0.14	-35.90%
5 Years	0.39	0.52	0.16	0.2884743	254,774	-0.14	-35.90%