We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Applied Graphite Technologies Corporation | TSXV:AGT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.195 | 0.155 | 0.195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:31:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 06 Jun 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 1,500 |
| 05 Jun 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 04 Jun 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 200 |
| 03 Jun 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 31 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 500 |
| 30 May 2024 | 0.195 | 0.045 | 30.00% | 0.195 | 0.195 | 500 |
| 29 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 28 May 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 4,000 |
| 27 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 24 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 23 May 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.17 | 50,000 |
| 22 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 21 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 1,000 |
| 17 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 16 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 15 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 14 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 13 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 12 |
| 10 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 148 |
| 09 May 2024 | 0.15 | 0.00 | 0.00% | 0.135 | 0.15 | 32,500 |
| 08 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 8,166 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.195 | 0.195 | 0.195 | 733 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.195 | 0.15 | 0.169383 | 6,429 | 0.045 | 30.00% |
| 3 Months | 0.175 | 0.20 | 0.135 | 0.164413 | 13,553 | 0.02 | 11.43% |
| 6 Months | 0.20 | 0.25 | 0.135 | 0.1740386 | 16,731 | -0.005 | -2.50% |
| 1 Year | 0.20 | 0.25 | 0.135 | 0.1740386 | 16,731 | -0.005 | -2.50% |
| 3 Years | 0.20 | 0.25 | 0.135 | 0.1740386 | 16,731 | -0.005 | -2.50% |
| 5 Years | 0.20 | 0.25 | 0.135 | 0.1740386 | 16,731 | -0.005 | -2.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
