We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Applied Graphite Technologies Corporation | TSXV:AGT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.57% | 0.135 | 0.11 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.135 | 500 | 20:48:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 500 |
| 30 Jan 2025 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 8,000 |
| 29 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 28 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 27 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 1,000 |
| 24 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 23 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 22 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 2,000 |
| 21 Jan 2025 | 0.13 | -0.01 | -7.14% | 0.11 | 0.13 | 1,500 |
| 20 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 17 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 16 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 15 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 14 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 13 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 10 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 09 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 08 Jan 2025 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 20,000 |
| 07 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 06 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 03 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.14 | 0.13 | 0.1388889 | 1,800 | 0.005 | 3.85% |
| 1 Month | 0.135 | 0.14 | 0.11 | 0.1386154 | 1,625 | 0.00 | 0.00% |
| 3 Months | 0.13 | 0.15 | 0.11 | 0.1383635 | 1,199 | 0.005 | 3.85% |
| 6 Months | 0.135 | 0.20 | 0.065 | 0.1202755 | 3,511 | 0.00 | 0.00% |
| 1 Year | 0.20 | 0.25 | 0.065 | 0.1514798 | 7,202 | -0.065 | -32.50% |
| 3 Years | 0.20 | 0.25 | 0.065 | 0.1514798 | 7,202 | -0.065 | -32.50% |
| 5 Years | 0.20 | 0.25 | 0.065 | 0.1514798 | 7,202 | -0.065 | -32.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
