Silver Mountain Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Silver Mountain Resources Inc	TSXV:AGMR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.09	0.085	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Silver Mountain Resources (AGMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.09	0.00	0.00%	0.09	0.095	966,138
17 May 2024	0.09	0.005	5.88%	0.085	0.09	1,014,310
16 May 2024	0.085	0.00	0.00%	0.085	0.085	300,053
15 May 2024	0.085	0.015	21.43%	0.08	0.085	691,350
14 May 2024	0.07	0.00	0.00%	0.07	0.07	187,246
13 May 2024	0.07	-0.01	-12.50%	0.07	0.08	1,200,006
10 May 2024	0.08	0.005	6.67%	0.08	0.08	95,600
09 May 2024	0.075	0.00	0.00%	0.075	0.08	679,230
08 May 2024	0.075	0.00	0.00%	0.07	0.075	101,000
07 May 2024	0.075	0.00	0.00%	0.07	0.08	325,125
06 May 2024	0.075	-0.005	-6.25%	0.07	0.08	250,500
03 May 2024	0.08	0.005	6.67%	0.075	0.08	248,820
02 May 2024	0.075	0.00	0.00%	0.075	0.08	270,400
01 May 2024	0.075	-0.005	-6.25%	0.075	0.08	373,983
30 Apr 2024	0.08	-0.005	-5.88%	0.075	0.08	359,500
29 Apr 2024	0.085	0.00	0.00%	0.085	0.085	104,000
26 Apr 2024	0.085	0.005	6.25%	0.08	0.085	1,154,280
25 Apr 2024	0.08	0.00	0.00%	0.08	0.085	875,315
24 Apr 2024	0.08	-0.01	-11.11%	0.08	0.095	912,002
23 Apr 2024	0.09	-0.005	-5.26%	0.09	0.09	106,500
22 Apr 2024	0.095	0.00	0.00%	0.095	0.095	62,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.095	0.08	0.088332	742,963	0.01	12.50%
1 Month	0.095	0.095	0.07	0.0807102	532,045	-0.005	-5.26%
3 Months	0.09	0.14	0.07	0.0917569	340,604	0.00	0.00%
6 Months	0.07	0.15	0.065	0.0921445	205,648	0.02	28.57%
1 Year	0.155	0.20	0.06	0.0947474	160,912	-0.065	-41.94%
3 Years	0.46	0.48	0.06	0.2243812	171,487	-0.37	-80.43%
5 Years	0.46	0.48	0.06	0.2243812	171,487	-0.37	-80.43%