Silver Mountain Resources Inc Share Price History

Share Name	Share Symbol	Market	Type
Silver Mountain Resources Inc	TSXV:AGMR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-9.09%	0.05	0.05	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.055	0.05	0.055	55,145	17:55:19

Silver Mountain Resources (AGMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.05	-0.005	-9.09%	0.05	0.055	55,145
13 Feb 2025	0.055	0.00	0.00%	0.05	0.055	157,262
12 Feb 2025	0.055	0.00	0.00%	0.055	0.055	3,000
11 Feb 2025	0.055	0.00	0.00%	0.05	0.055	20,900
10 Feb 2025	0.055	0.00	0.00%	0.055	0.055	226,500
07 Feb 2025	0.055	0.005	10.00%	0.05	0.06	375,200
06 Feb 2025	0.05	-0.01	-16.67%	0.05	0.06	930,200
05 Feb 2025	0.06	0.005	9.09%	0.055	0.065	1,760,177
04 Feb 2025	0.055	0.005	10.00%	0.05	0.06	1,023,200
03 Feb 2025	0.05	0.00	0.00%	0.045	0.055	186,550
31 Jan 2025	0.05	0.00	0.00%	0.05	0.055	20,671
30 Jan 2025	0.05	0.00	0.00%	0.045	0.05	210,000
29 Jan 2025	0.05	-0.005	-9.09%	0.05	0.05	108,765
28 Jan 2025	0.055	0.00	0.00%	0.055	0.055	500
27 Jan 2025	0.055	0.00	0.00%	0.05	0.055	115,765
24 Jan 2025	0.055	0.005	10.00%	0.055	0.055	3,600
23 Jan 2025	0.05	-0.005	-9.09%	0.05	0.05	217,300
22 Jan 2025	0.055	0.005	10.00%	0.05	0.055	458,000
21 Jan 2025	0.05	0.00	0.00%	0.05	0.05	156,577
20 Jan 2025	0.05	0.00	0.00%	0.05	0.05	452,000
17 Jan 2025	0.05	-0.005	-9.09%	0.045	0.055	4,228,634

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.06	0.05	0.055	156,572	0.00	0.00%
1 Month	0.055	0.065	0.045	0.0527707	532,740	-0.005	-9.09%
3 Months	0.05	0.065	0.035	0.0506093	401,495	0.00	0.00%
6 Months	0.065	0.095	0.035	0.0575959	304,170	-0.015	-23.08%
1 Year	0.09	0.14	0.035	0.0694435	277,762	-0.04	-44.44%
3 Years	0.465	0.48	0.035	0.1638279	190,898	-0.415	-89.25%
5 Years	0.46	0.48	0.035	0.169096	192,448	-0.41	-89.13%