ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,035.57
0.05%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Silver Mountain Resources Inc (AGMR.WT.A)

  7. Silver Mountain Resources Inc (AGMR.WT.A) Historical

AGMR.WT.A Silver Mountain Resources Inc

0.005
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Silver Mountain Resources Inc TSXV:AGMR.WT.A TSX Venture Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.005 0.005 0.02
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Silver Mountain Resources (AGMR.WT.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.0050.000.00%0.0050.0050
13 Jun 20240.005-0.005-50.00%0.0050.005120,000
12 Jun 20240.010.000.00%0.010.010
11 Jun 20240.010.000.00%0.010.010
10 Jun 20240.010.000.00%0.010.010
07 Jun 20240.010.000.00%0.010.010
06 Jun 20240.010.000.00%0.010.010
05 Jun 20240.010.000.00%0.010.010
04 Jun 20240.010.000.00%0.010.01130,000
03 Jun 20240.010.000.00%0.010.010
31 May 20240.010.000.00%0.010.010
30 May 20240.010.000.00%0.010.010
29 May 20240.010.000.00%0.010.010
28 May 20240.010.000.00%0.010.010
27 May 20240.010.000.00%0.010.010
24 May 20240.010.000.00%0.010.010
23 May 20240.010.000.00%0.010.010
22 May 20240.010.000.00%0.010.010
21 May 20240.010.000.00%0.010.010
17 May 20240.010.000.00%0.010.010
16 May 20240.010.000.00%0.010.010
15 May 20240.01-0.005-33.33%0.010.0120,000
Download more Silver Mountain Resources Inc Historical Data

Your Recent History

TSXV
AGMR.WT.A
Silver Mountain Resources
BIT
P1P7P7
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved