We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Silver Hunter Inc | TSXV:AGH.H | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.03 | 101,000 |
| 20 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 13,000 |
| 19 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 150,000 |
| 18 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 17 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 42,000 |
| 16 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 13 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 355,000 |
| 12 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 11 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 10 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 450 |
| 09 Dec 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 348,000 |
| 06 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 3,000 |
| 05 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 58,000 |
| 04 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.01 | 0.015 | 35,170 |
| 03 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 1,000 |
| 02 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 29 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 28 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 17,000 |
| 27 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 20,288 |
| 26 Nov 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 2,000 |
| 25 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 75 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.03 | 0.01 | 0.0158007 | 61,200 | -0.005 | -33.33% |
| 1 Month | 0.015 | 0.03 | 0.01 | 0.0121619 | 57,295 | -0.005 | -33.33% |
| 3 Months | 0.015 | 0.03 | 0.01 | 0.0134562 | 33,927 | -0.005 | -33.33% |
| 6 Months | 0.015 | 0.03 | 0.01 | 0.0141052 | 21,480 | -0.005 | -33.33% |
| 1 Year | 0.02 | 0.035 | 0.01 | 0.0172366 | 22,141 | -0.01 | -50.00% |
| 3 Years | 0.06 | 0.07 | 0.01 | 0.0237868 | 16,102 | -0.05 | -83.33% |
| 5 Years | 0.055 | 0.16 | 0.01 | 0.0509678 | 20,743 | -0.045 | -81.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
