Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Canadian Silver Hunter Inc (AGH.H)
Canadian Silver Hunter Inc (AGH.H) Historical

AGH.H Canadian Silver Hunter Inc

0.015

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Canadian Silver Hunter Inc	TSXV:AGH.H	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.015	0.015	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04	0.015	0.04	27,000	20:37:59

Canadian Silver Hunter (AGH.H) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.015	0.00	0.00%	0.015	0.04	27,000
23 Jan 2025	0.015	-0.025	-62.50%	0.015	0.015	1,305
22 Jan 2025	0.04	0.015	60.00%	0.04	0.04	2,631
21 Jan 2025	0.025	0.01	66.67%	0.025	0.025	3,000
20 Jan 2025	0.015	-0.025	-62.50%	0.015	0.015	30,000
17 Jan 2025	0.04	0.01	33.33%	0.03	0.04	15,500
16 Jan 2025	0.03	0.015	100.00%	0.02	0.03	56,000
15 Jan 2025	0.015	0.00	0.00%	0.015	0.015	1,000
14 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
13 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
10 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
09 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
08 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
07 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
06 Jan 2025	0.015	0.00	0.00%	0.015	0.015	5,000
03 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
02 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
31 Dec 2024	0.015	0.00	0.00%	0.01	0.015	8,000
30 Dec 2024	0.015	0.005	50.00%	0.015	0.015	37,000

Canadian Silver Hunter Inc (AGH.H) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.04	0.015	0.0242165	10,487	-0.015	-50.00%
1 Month	0.01	0.04	0.01	0.0232997	8,391	0.005	50.00%
3 Months	0.02	0.04	0.01	0.0137173	25,318	-0.005	-25.00%
6 Months	0.015	0.04	0.01	0.0145492	20,792	0.00	0.00%
1 Year	0.025	0.04	0.01	0.0172817	22,982	-0.01	-40.00%
3 Years	0.065	0.07	0.01	0.0234322	16,342	-0.05	-76.92%
5 Years	0.055	0.16	0.01	0.0504708	20,636	-0.04	-72.73%

Canadian Silver Hunter

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions