ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
AGEDB Technology Ltd	TSXV:AGET	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.11	1.10	1.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	18:45:15

AGEDB Technology (AGET) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jul 2024	1.11	0.00	0.00%	1.11	1.11	0
28 Jun 2024	1.11	0.00	0.00%	1.11	1.11	1,000
27 Jun 2024	1.11	-0.05	-4.31%	1.11	1.15	28,500
26 Jun 2024	1.16	0.07	6.42%	1.12	1.18	79,100
25 Jun 2024	1.09	0.19	21.11%	0.88	1.15	55,892
24 Jun 2024	0.90	-0.05	-5.26%	0.90	0.95	13,500
21 Jun 2024	0.95	0.07	7.95%	0.94	0.95	8,000
20 Jun 2024	0.88	0.12	15.79%	0.76	1.00	70,500
19 Jun 2024	0.76	0.06	8.57%	0.75	0.76	12,308
18 Jun 2024	0.70	0.07	11.11%	0.66	0.70	17,000
17 Jun 2024	0.63	0.09	16.67%	0.54	0.68	45,000
14 Jun 2024	0.54	0.03	5.88%	0.52	0.54	9,000
13 Jun 2024	0.51	0.01	2.00%	0.50	0.53	26,000
12 Jun 2024	0.50	0.00	0.00%	0.50	0.55	16,000
11 Jun 2024	0.50	0.10	25.00%	0.425	0.51	46,000
10 Jun 2024	0.40	0.03	8.11%	0.395	0.40	19,000
07 Jun 2024	0.37	0.02	5.71%	0.37	0.375	6,500
06 Jun 2024	0.35	0.04	12.90%	0.32	0.35	32,001
05 Jun 2024	0.31	-0.09	-22.50%	0.30	0.40	71,200
04 Jun 2024	0.40	-0.10	-20.00%	0.40	0.48	13,500
03 Jun 2024	0.50	0.00	0.00%	0.50	0.50	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.88	1.18	0.88	1.13	41,123	0.23	26.14%
1 Month	0.48	1.18	0.30	0.727393	30,000	0.63	131.25%
3 Months	0.55	1.18	0.30	0.7008464	15,428	0.56	101.82%
6 Months	0.50	1.18	0.30	0.6964359	13,393	0.61	122.00%
1 Year	0.50	1.18	0.30	0.6964359	13,393	0.61	122.00%
3 Years	0.50	1.18	0.30	0.6964359	13,393	0.61	122.00%
5 Years	0.50	1.18	0.30	0.6964359	13,393	0.61	122.00%