We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argenta Silver Corp | TSXV:AGAG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 0.255 | 0.275 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:06:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.27 | 0.02 | 8.00% | 0.25 | 0.285 | 37,000 |
| 03 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.27 | 33,010 |
| 02 Jan 2025 | 0.25 | 0.01 | 4.17% | 0.24 | 0.26 | 44,500 |
| 31 Dec 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.25 | 20,550 |
| 30 Dec 2024 | 0.23 | -0.02 | -8.00% | 0.23 | 0.24 | 112,000 |
| 27 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.275 | 151,075 |
| 24 Dec 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.26 | 112,000 |
| 23 Dec 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.26 | 103,180 |
| 20 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 18,980 |
| 19 Dec 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.26 | 127,025 |
| 18 Dec 2024 | 0.255 | -0.025 | -8.93% | 0.25 | 0.275 | 44,725 |
| 17 Dec 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.285 | 12,600 |
| 16 Dec 2024 | 0.285 | 0.005 | 1.79% | 0.27 | 0.295 | 135,575 |
| 13 Dec 2024 | 0.28 | -0.05 | -15.15% | 0.28 | 0.31 | 101,500 |
| 12 Dec 2024 | 0.33 | 0.02 | 6.45% | 0.33 | 0.33 | 4,500 |
| 11 Dec 2024 | 0.31 | -0.02 | -6.06% | 0.305 | 0.33 | 100,458 |
| 10 Dec 2024 | 0.33 | 0.04 | 13.79% | 0.295 | 0.33 | 60,050 |
| 09 Dec 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.305 | 119,385 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.285 | 0.23 | 0.2539575 | 33,765 | 0.02 | 8.00% |
| 1 Month | 0.30 | 0.33 | 0.23 | 0.2638226 | 71,690 | -0.03 | -10.00% |
| 3 Months | 0.40 | 0.465 | 0.23 | 0.3382598 | 169,376 | -0.13 | -32.50% |
| 6 Months | 0.40 | 0.465 | 0.23 | 0.3382598 | 169,376 | -0.13 | -32.50% |
| 1 Year | 0.40 | 0.465 | 0.23 | 0.3382598 | 169,376 | -0.13 | -32.50% |
| 3 Years | 0.40 | 0.465 | 0.23 | 0.3382598 | 169,376 | -0.13 | -32.50% |
| 5 Years | 0.40 | 0.465 | 0.23 | 0.3382598 | 169,376 | -0.13 | -32.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
