We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver47 Exploration Corp | TSXV:AGA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 5.66% | 0.56 | 0.51 | 0.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.56 | 0.54 | 0.54 | 44,351 | 21:00:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.56 | 0.03 | 5.66% | 0.54 | 0.56 | 44,351 |
| 29 Jan 2025 | 0.53 | -0.02 | -3.64% | 0.53 | 0.54 | 9,500 |
| 28 Jan 2025 | 0.55 | 0.03 | 5.77% | 0.50 | 0.55 | 59,494 |
| 27 Jan 2025 | 0.52 | 0.00 | 0.00% | 0.51 | 0.53 | 57,753 |
| 24 Jan 2025 | 0.52 | -0.02 | -3.70% | 0.52 | 0.58 | 73,022 |
| 23 Jan 2025 | 0.54 | -0.03 | -5.26% | 0.54 | 0.57 | 34,500 |
| 22 Jan 2025 | 0.57 | -0.03 | -5.00% | 0.55 | 0.58 | 69,500 |
| 21 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.59 | 0.60 | 9,701 |
| 20 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.63 | 29,510 |
| 17 Jan 2025 | 0.60 | -0.02 | -3.23% | 0.60 | 0.63 | 64,121 |
| 16 Jan 2025 | 0.62 | 0.00 | 0.00% | 0.60 | 0.63 | 14,104 |
| 15 Jan 2025 | 0.62 | 0.04 | 6.90% | 0.59 | 0.64 | 257,042 |
| 14 Jan 2025 | 0.58 | 0.02 | 3.57% | 0.55 | 0.59 | 16,919 |
| 13 Jan 2025 | 0.56 | -0.04 | -6.67% | 0.55 | 0.60 | 42,063 |
| 10 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 09 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 300 |
| 08 Jan 2025 | 0.60 | -0.03 | -4.76% | 0.59 | 0.63 | 17,599 |
| 07 Jan 2025 | 0.63 | 0.01 | 1.61% | 0.59 | 0.63 | 41,760 |
| 06 Jan 2025 | 0.62 | 0.07 | 12.73% | 0.57 | 0.65 | 107,007 |
| 03 Jan 2025 | 0.55 | -0.04 | -6.78% | 0.55 | 0.59 | 25,000 |
| 02 Jan 2025 | 0.59 | 0.06 | 11.32% | 0.53 | 0.60 | 32,601 |
| 31 Dec 2024 | 0.53 | -0.02 | -3.64% | 0.52 | 0.54 | 80,191 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
