Silver47 Exploration Corp Share Price History

Share Name	Share Symbol	Market	Type
Silver47 Exploration Corp	TSXV:AGA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.89%	0.54	0.50	0.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.54	0.51	0.53	85,551	21:12:00

Silver47 Exploration (AGA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0
24 Feb 2025	0.53	-0.03	-5.36%	0.52	0.57	213,324
21 Feb 2025	0.56	0.03	5.66%	0.54	0.57	110,359
20 Feb 2025	0.53	0.03	6.00%	0.50	0.58	999,063
19 Feb 2025	0.50	-0.08	-13.79%	0.48	0.53	1,606,612
18 Feb 2025	0.58	0.06	11.54%	0.54	0.60	185,546
14 Feb 2025	0.52	-0.07	-11.86%	0.52	0.63	191,439
13 Feb 2025	0.59	0.01	1.72%	0.57	0.60	42,850
12 Feb 2025	0.58	0.01	1.75%	0.54	0.59	181,061
11 Feb 2025	0.57	0.00	0.00%	0.54	0.57	35,000
10 Feb 2025	0.57	0.00	0.00%	0.54	0.57	40,120
07 Feb 2025	0.57	0.03	5.56%	0.51	0.57	71,100
06 Feb 2025	0.54	-0.01	-1.82%	0.53	0.57	37,687
05 Feb 2025	0.55	-0.04	-6.78%	0.55	0.57	167,900
04 Feb 2025	0.59	-0.01	-1.67%	0.59	0.62	26,200
03 Feb 2025	0.60	0.02	3.45%	0.59	0.60	50,700
31 Jan 2025	0.58	0.02	3.57%	0.53	0.59	58,423
30 Jan 2025	0.56	0.03	5.66%	0.54	0.56	44,351
29 Jan 2025	0.53	-0.02	-3.64%	0.53	0.54	9,500
28 Jan 2025	0.55	0.03	5.77%	0.50	0.55	59,494
27 Jan 2025	0.52	0.00	0.00%	0.51	0.53	57,753

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.56	0.60	0.48	0.5185678	622,981	-0.02	-3.57%
1 Month	0.52	0.63	0.48	0.5286069	217,407	0.02	3.85%
3 Months	0.57	0.69	0.465	0.5502278	136,685	-0.03	-5.26%
6 Months	0.79	0.84	0.465	0.6024761	179,308	-0.25	-31.65%
1 Year	0.79	0.84	0.465	0.6024761	179,308	-0.25	-31.65%
3 Years	0.79	0.84	0.465	0.6024761	179,308	-0.25	-31.65%
5 Years	0.79	0.84	0.465	0.6024761	179,308	-0.25	-31.65%