We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alphamin Resources Corp | TSXV:AFM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.06 | 1.05 | 1.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.06 | 1.04 | 1.06 | 142,888 | 21:04:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.04 | 1.06 | 142,888 |
| 27 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.06 | 645,426 |
| 24 Dec 2024 | 1.06 | 0.01 | 0.95% | 1.04 | 1.06 | 110,662 |
| 23 Dec 2024 | 1.05 | -0.04 | -3.67% | 1.05 | 1.09 | 583,999 |
| 20 Dec 2024 | 1.09 | 0.00 | 0.00% | 1.06 | 1.09 | 521,771 |
| 19 Dec 2024 | 1.09 | 0.01 | 0.93% | 1.05 | 1.09 | 407,399 |
| 18 Dec 2024 | 1.08 | -0.03 | -2.70% | 1.07 | 1.12 | 380,747 |
| 17 Dec 2024 | 1.11 | 0.03 | 2.78% | 1.07 | 1.12 | 362,614 |
| 16 Dec 2024 | 1.08 | -0.04 | -3.57% | 1.08 | 1.12 | 520,277 |
| 13 Dec 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.14 | 127,575 |
| 12 Dec 2024 | 1.13 | 0.02 | 1.80% | 1.11 | 1.13 | 279,234 |
| 11 Dec 2024 | 1.11 | 0.01 | 0.91% | 1.09 | 1.11 | 402,833 |
| 10 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.08 | 1.10 | 318,146 |
| 09 Dec 2024 | 1.10 | -0.01 | -0.90% | 1.09 | 1.10 | 198,721 |
| 06 Dec 2024 | 1.11 | -0.01 | -0.89% | 1.09 | 1.11 | 323,480 |
| 05 Dec 2024 | 1.12 | 0.00 | 0.00% | 1.10 | 1.12 | 54,279 |
| 04 Dec 2024 | 1.12 | 0.00 | 0.00% | 1.09 | 1.12 | 389,109 |
| 03 Dec 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.14 | 87,451 |
| 02 Dec 2024 | 1.14 | -0.01 | -0.87% | 1.13 | 1.15 | 117,029 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.09 | 1.04 | 1.06 | 446,696 | -0.02 | -1.85% |
| 1 Month | 1.15 | 1.15 | 1.04 | 1.09 | 323,931 | -0.09 | -7.83% |
| 3 Months | 1.24 | 1.32 | 1.04 | 1.19 | 445,991 | -0.18 | -14.52% |
| 6 Months | 1.10 | 1.32 | 0.92 | 1.13 | 466,136 | -0.04 | -3.64% |
| 1 Year | 0.90 | 1.32 | 0.77 | 1.08 | 586,723 | 0.16 | 17.78% |
| 3 Years | 0.92 | 1.45 | 0.57 | 1.01 | 607,540 | 0.14 | 15.22% |
| 5 Years | 0.17 | 1.45 | 0.12 | 0.858804 | 605,312 | 0.89 | 523.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
