Alphamin Resources Corp Share Price History

Share Name	Share Symbol	Market	Type
Alphamin Resources Corp	TSXV:AFM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-2.27%	0.86	0.85	0.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.88	0.83	0.86	1,113,156	20:59:59

Alphamin Resources (AFM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.86	-0.02	-2.27%	0.83	0.88	1,113,156
13 Feb 2025	0.88	-0.02	-2.22%	0.88	0.90	504,438
12 Feb 2025	0.90	0.00	0.00%	0.88	0.91	879,669
11 Feb 2025	0.90	0.01	1.12%	0.89	0.90	351,955
10 Feb 2025	0.89	-0.01	-1.11%	0.88	0.91	343,125
07 Feb 2025	0.90	-0.05	-5.26%	0.90	0.92	446,688
06 Feb 2025	0.95	-0.01	-1.04%	0.90	0.98	504,360
05 Feb 2025	0.96	0.00	0.00%	0.96	0.99	524,643
04 Feb 2025	0.96	0.04	4.35%	0.90	0.96	1,511,960
03 Feb 2025	0.92	0.01	1.10%	0.84	0.92	1,604,816
31 Jan 2025	0.91	-0.01	-1.09%	0.86	0.92	1,280,719
30 Jan 2025	0.92	-0.02	-2.13%	0.90	0.94	1,441,945
29 Jan 2025	0.94	0.03	3.30%	0.89	0.94	572,079
28 Jan 2025	0.91	-0.02	-2.15%	0.89	0.95	1,386,664
27 Jan 2025	0.93	-0.14	-13.08%	0.72	1.00	2,672,508
24 Jan 2025	1.07	-0.03	-2.73%	1.07	1.11	263,407
23 Jan 2025	1.10	-0.03	-2.65%	1.07	1.13	319,692
22 Jan 2025	1.13	0.01	0.89%	1.11	1.15	168,998
21 Jan 2025	1.12	-0.04	-3.45%	1.10	1.17	156,791
20 Jan 2025	1.16	0.04	3.57%	1.10	1.16	359,609
17 Jan 2025	1.12	0.05	4.67%	1.06	1.12	392,529
16 Jan 2025	1.07	-0.03	-2.73%	1.05	1.08	254,553

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.92	0.92	0.83	0.8946474	505,175	-0.06	-6.52%
1 Month	1.06	1.17	0.72	0.9437633	784,330	-0.20	-18.87%
3 Months	1.19	1.22	0.72	1.01	491,991	-0.33	-27.73%
6 Months	1.00	1.32	0.72	1.09	474,627	-0.14	-14.00%
1 Year	0.95	1.32	0.72	1.09	591,891	-0.09	-9.47%
3 Years	1.07	1.45	0.57	1.01	588,209	-0.21	-19.63%
5 Years	0.26	1.45	0.12	0.8636636	623,565	0.60	230.77%