We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alphamin Resources Corp | TSXV:AFM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -2.13% | 0.92 | 0.90 | 0.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.94 | 0.90 | 0.94 | 1,441,945 | 21:30:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.92 | -0.02 | -2.13% | 0.90 | 0.94 | 1,441,945 |
| 29 Jan 2025 | 0.94 | 0.03 | 3.30% | 0.89 | 0.94 | 572,079 |
| 28 Jan 2025 | 0.91 | -0.02 | -2.15% | 0.89 | 0.95 | 1,386,664 |
| 27 Jan 2025 | 0.93 | -0.14 | -13.08% | 0.72 | 1.00 | 2,672,508 |
| 24 Jan 2025 | 1.07 | -0.03 | -2.73% | 1.07 | 1.11 | 263,407 |
| 23 Jan 2025 | 1.10 | -0.03 | -2.65% | 1.07 | 1.13 | 319,692 |
| 22 Jan 2025 | 1.13 | 0.01 | 0.89% | 1.11 | 1.15 | 168,998 |
| 21 Jan 2025 | 1.12 | -0.04 | -3.45% | 1.10 | 1.17 | 156,791 |
| 20 Jan 2025 | 1.16 | 0.04 | 3.57% | 1.10 | 1.16 | 359,609 |
| 17 Jan 2025 | 1.12 | 0.05 | 4.67% | 1.06 | 1.12 | 392,529 |
| 16 Jan 2025 | 1.07 | -0.03 | -2.73% | 1.05 | 1.08 | 254,553 |
| 15 Jan 2025 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 125,917 |
| 14 Jan 2025 | 1.05 | -0.01 | -0.94% | 1.03 | 1.06 | 240,222 |
| 13 Jan 2025 | 1.06 | -0.01 | -0.93% | 1.05 | 1.07 | 431,849 |
| 10 Jan 2025 | 1.07 | -0.01 | -0.93% | 1.03 | 1.09 | 1,569,485 |
| 09 Jan 2025 | 1.08 | -0.04 | -3.57% | 1.08 | 1.10 | 152,942 |
| 08 Jan 2025 | 1.12 | 0.04 | 3.70% | 1.09 | 1.12 | 336,841 |
| 07 Jan 2025 | 1.08 | -0.03 | -2.70% | 1.08 | 1.10 | 173,462 |
| 06 Jan 2025 | 1.11 | -0.04 | -3.48% | 1.08 | 1.14 | 410,678 |
| 03 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.13 | 1.17 | 143,814 |
| 02 Jan 2025 | 1.15 | 0.08 | 7.48% | 1.07 | 1.17 | 420,055 |
| 31 Dec 2024 | 1.07 | 0.01 | 0.94% | 1.04 | 1.08 | 321,861 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.13 | 0.72 | 0.9432734 | 1,042,870 | -0.21 | -18.58% |
| 1 Month | 1.07 | 1.17 | 0.72 | 1.02 | 527,605 | -0.15 | -14.02% |
| 3 Months | 1.27 | 1.27 | 0.72 | 1.10 | 435,757 | -0.35 | -27.56% |
| 6 Months | 1.00 | 1.32 | 0.72 | 1.11 | 454,036 | -0.08 | -8.00% |
| 1 Year | 0.91 | 1.32 | 0.72 | 1.10 | 572,111 | 0.01 | 1.10% |
| 3 Years | 1.02 | 1.45 | 0.57 | 1.02 | 589,097 | -0.10 | -9.80% |
| 5 Years | 0.20 | 1.45 | 0.12 | 0.864029 | 612,063 | 0.72 | 360.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
