We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Africa Energy Corp | TSXV:AFE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -20.00% | 0.02 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.02 | 0.025 | 30,998 | 14:49:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 13 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 750 |
| 12 Nov 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 20,000 |
| 11 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 11,000 |
| 08 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 07 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 5,224 |
| 06 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 3,153 |
| 05 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 31,900 |
| 04 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 20,000 |
| 01 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 97,000 |
| 31 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 30 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 10,423 |
| 29 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 62,000 |
| 28 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 216,761 |
| 25 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 24 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 51,850 |
| 23 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 31,200 |
| 22 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 475,950 |
| 21 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 131 |
| 18 Oct 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 15,000 |
| 17 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 16 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 15 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 11,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
