We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Automotive Finco Corp | TSXV:AFCC.H | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.88 | 0.80 | 0.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 13:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 1 |
| 14 Mar 2025 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
| 13 Mar 2025 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
| 12 Mar 2025 | 0.88 | 0.02 | 2.33% | 0.88 | 0.88 | 500 |
| 11 Mar 2025 | 0.86 | -0.02 | -2.27% | 0.86 | 0.86 | 1,027 |
| 10 Mar 2025 | 0.88 | 0.13 | 17.33% | 0.84 | 0.88 | 11,500 |
| 07 Mar 2025 | 0.75 | -0.06 | -7.41% | 0.75 | 0.80 | 15,000 |
| 06 Mar 2025 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0 |
| 05 Mar 2025 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0 |
| 04 Mar 2025 | 0.81 | -0.07 | -7.95% | 0.73 | 0.81 | 7,000 |
| 03 Mar 2025 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
| 28 Feb 2025 | 0.88 | 0.00 | 0.00% | 0.85 | 0.88 | 7,500 |
| 27 Feb 2025 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
| 26 Feb 2025 | 0.88 | 0.03 | 3.53% | 0.85 | 0.88 | 51,000 |
| 25 Feb 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 24 Feb 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 100 |
| 21 Feb 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 20 Feb 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 19 Feb 2025 | 0.85 | -0.03 | -3.41% | 0.85 | 0.86 | 8,000 |
| 18 Feb 2025 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 38,057 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
