Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Aethon Minerals Corporation (AET)
Aethon Minerals Corporation (AET) Historical

AET Aethon Minerals Corporation

0.17

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Aethon Minerals Corporation	TSXV:AET	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.17	0.16	0.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Aethon Minerals (AET) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.17	0.00	0.00%	0.17	0.17	0
02 Jan 2025	0.17	0.00	0.00%	0.17	0.17	0
31 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
30 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
27 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
24 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
23 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
20 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
19 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
18 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
17 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
16 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
13 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
12 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
11 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
10 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
09 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
06 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
05 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0

Aethon Minerals Corporation (AET) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.17	0.17	0.17	0.00	0	0.00	0.00%
1 Month	0.17	0.17	0.17	0.00	0	0.00	0.00%
3 Months	0.17	0.17	0.17	0.00	0	0.00	0.00%
6 Months	0.17	0.17	0.17	0.00	0	0.00	0.00%
1 Year	0.17	0.17	0.17	0.00	0	0.00	0.00%
3 Years	0.17	0.17	0.17	0.00	0	0.00	0.00%
5 Years	0.17	0.17	0.17	0.00	0	0.00	0.00%

Aethon Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions