We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aero Energy Limited | TSXV:AERO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 0.145 | 0.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 23,800 | 20:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 23,800 |
| 02 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.16 | 95,250 |
| 01 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 175,370 |
| 30 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 14,520 |
| 29 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.15 | 47,900 |
| 26 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 25 Apr 2024 | 0.145 | -0.015 | -9.38% | 0.145 | 0.15 | 18,000 |
| 24 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.135 | 0.16 | 214,139 |
| 23 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 16,500 |
| 22 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.17 | 149,600 |
| 19 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 56,500 |
| 18 Apr 2024 | 0.16 | -0.02 | -11.11% | 0.16 | 0.18 | 36,682 |
| 17 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.16 | 0.185 | 129,372 |
| 16 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 51,600 |
| 15 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 108,472 |
| 12 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.18 | 88,288 |
| 11 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.18 | 32,155 |
| 10 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.18 | 41,144 |
| 09 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.195 | 187,566 |
| 08 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.195 | 261,302 |
| 05 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.20 | 123,754 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
