ADVFN

Share Name	Share Symbol	Market	Type
Aero Energy Limited	TSXV:AERO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.035	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04	0.035	0.04	89,800	18:37:06

Aero Energy (AERO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.04	0.00	0.00%	0.04	0.04	508,000
07 Jan 2025	0.04	0.00	0.00%	0.04	0.04	32,000
06 Jan 2025	0.04	-0.005	-11.11%	0.04	0.045	342,350
03 Jan 2025	0.045	0.00	0.00%	0.045	0.045	508,000
02 Jan 2025	0.045	0.01	28.57%	0.035	0.045	149,000
31 Dec 2024	0.035	-0.01	-22.22%	0.035	0.04	68,148
30 Dec 2024	0.045	0.00	0.00%	0.04	0.045	805,934
27 Dec 2024	0.045	0.00	0.00%	0.04	0.05	336,299
24 Dec 2024	0.045	0.00	0.00%	0.045	0.045	3,000
23 Dec 2024	0.045	0.005	12.50%	0.045	0.045	27,045
20 Dec 2024	0.04	-0.005	-11.11%	0.04	0.045	15,720
19 Dec 2024	0.045	0.00	0.00%	0.045	0.05	19,300
18 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
17 Dec 2024	0.045	-0.005	-10.00%	0.045	0.045	50,700
16 Dec 2024	0.05	0.00	0.00%	0.045	0.05	141,478
13 Dec 2024	0.05	0.00	0.00%	0.05	0.05	38,500
12 Dec 2024	0.05	0.00	0.00%	0.05	0.05	82,430
11 Dec 2024	0.05	0.00	0.00%	0.045	0.05	60,000
10 Dec 2024	0.05	0.00	0.00%	0.05	0.05	125
09 Dec 2024	0.05	-0.005	-9.09%	0.05	0.05	86,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.035	0.042134	307,870	-0.005	-11.11%
1 Month	0.05	0.05	0.035	0.043766	183,994	-0.01	-20.00%
3 Months	0.085	0.085	0.035	0.055299	176,676	-0.045	-52.94%
6 Months	0.115	0.135	0.035	0.0723387	219,644	-0.075	-65.22%
1 Year	0.15	0.26	0.035	0.0944474	169,179	-0.11	-73.33%
3 Years	0.15	0.26	0.035	0.0944474	169,179	-0.11	-73.33%
5 Years	0.15	0.26	0.035	0.0944474	169,179	-0.11	-73.33%