Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aero Energy Limited | TSXV:AERO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.05 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 71,500 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 141,329 |
| 26 Nov 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 240,050 |
| 25 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 222,420 |
| 22 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 63,300 |
| 21 Nov 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 166,500 |
| 20 Nov 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 49,394 |
| 19 Nov 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 239,445 |
| 18 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 263,245 |
| 15 Nov 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.065 | 566,550 |
| 14 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 26,770 |
| 13 Nov 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 1,750 |
| 12 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 38,500 |
| 11 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 79,370 |
| 08 Nov 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 175,000 |
| 07 Nov 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 107,050 |
| 06 Nov 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 78,357 |
| 05 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 116,000 |
| 04 Nov 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 28,200 |
| 01 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 200 |
| 31 Oct 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 310,153 |
| 30 Oct 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 419,500 |
| 29 Oct 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 50,153 |
| 28 Oct 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 227,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.05 | 0.0527125 | 166,720 | -0.005 | -9.09% |
| 1 Month | 0.065 | 0.07 | 0.05 | 0.0587194 | 145,679 | -0.015 | -23.08% |
| 3 Months | 0.045 | 0.135 | 0.04 | 0.0787011 | 327,079 | 0.005 | 11.11% |
| 6 Months | 0.13 | 0.185 | 0.04 | 0.0858468 | 228,437 | -0.08 | -61.54% |
| 1 Year | 0.15 | 0.26 | 0.04 | 0.0994669 | 174,654 | -0.10 | -66.67% |
| 3 Years | 0.15 | 0.26 | 0.04 | 0.0994669 | 174,654 | -0.10 | -66.67% |
| 5 Years | 0.15 | 0.26 | 0.04 | 0.0994669 | 174,654 | -0.10 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
