We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlas Engineered Products Ltd | TSXV:AEP | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.59% | 1.24 | 1.19 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.29 | 1.20 | 1.23 | 187,183 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 1.24 | -0.02 | -1.59% | 1.20 | 1.29 | 187,183 |
| 17 Dec 2024 | 1.26 | 0.04 | 3.28% | 1.21 | 1.27 | 107,800 |
| 16 Dec 2024 | 1.22 | 0.03 | 2.52% | 1.14 | 1.24 | 182,230 |
| 13 Dec 2024 | 1.19 | 0.00 | 0.00% | 1.14 | 1.19 | 65,281 |
| 12 Dec 2024 | 1.19 | 0.02 | 1.71% | 1.14 | 1.20 | 55,452 |
| 11 Dec 2024 | 1.17 | 0.01 | 0.86% | 1.13 | 1.18 | 157,239 |
| 10 Dec 2024 | 1.16 | -0.01 | -0.85% | 1.15 | 1.19 | 173,985 |
| 09 Dec 2024 | 1.17 | -0.06 | -4.88% | 1.16 | 1.21 | 154,244 |
| 06 Dec 2024 | 1.23 | 0.01 | 0.82% | 1.17 | 1.24 | 62,638 |
| 05 Dec 2024 | 1.22 | 0.02 | 1.67% | 1.19 | 1.24 | 123,745 |
| 04 Dec 2024 | 1.20 | -0.03 | -2.44% | 1.19 | 1.22 | 89,832 |
| 03 Dec 2024 | 1.23 | 0.02 | 1.65% | 1.18 | 1.25 | 113,004 |
| 02 Dec 2024 | 1.21 | -0.03 | -2.42% | 1.21 | 1.30 | 143,066 |
| 29 Nov 2024 | 1.24 | 0.10 | 8.77% | 1.16 | 1.24 | 745,600 |
| 28 Nov 2024 | 1.14 | -0.03 | -2.56% | 1.14 | 1.19 | 46,845 |
| 27 Nov 2024 | 1.17 | 0.02 | 1.74% | 1.13 | 1.20 | 203,576 |
| 26 Nov 2024 | 1.15 | 0.08 | 7.48% | 1.04 | 1.15 | 137,916 |
| 25 Nov 2024 | 1.07 | -0.02 | -1.83% | 0.96 | 1.10 | 516,504 |
| 22 Nov 2024 | 1.09 | -0.02 | -1.80% | 1.09 | 1.13 | 94,086 |
| 21 Nov 2024 | 1.11 | 0.00 | 0.00% | 1.09 | 1.12 | 89,832 |
| 20 Nov 2024 | 1.11 | 0.01 | 0.91% | 1.07 | 1.12 | 344,879 |
| 19 Nov 2024 | 1.10 | -0.06 | -5.17% | 1.05 | 1.13 | 244,796 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.29 | 1.13 | 1.21 | 113,600 | 0.09 | 7.83% |
| 1 Month | 1.11 | 1.30 | 0.96 | 1.17 | 180,388 | 0.13 | 11.71% |
| 3 Months | 1.39 | 1.42 | 0.96 | 1.22 | 137,019 | -0.15 | -10.79% |
| 6 Months | 1.38 | 1.50 | 0.96 | 1.31 | 149,369 | -0.14 | -10.14% |
| 1 Year | 1.07 | 1.69 | 0.96 | 1.35 | 125,654 | 0.17 | 15.89% |
| 3 Years | 0.58 | 1.69 | 0.42 | 1.07 | 107,657 | 0.66 | 113.79% |
| 5 Years | 0.40 | 1.69 | 0.19 | 0.8341008 | 97,014 | 0.84 | 210.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
