We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlas Engineered Products Ltd | TSXV:AEP | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 4.86% | 1.51 | 1.49 | 1.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.52 | 1.42 | 1.43 | 120,816 | 20:39:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.44 | 0.03 | 2.13% | 1.38 | 1.45 | 29,631 |
| 01 May 2024 | 1.41 | -0.01 | -0.70% | 1.39 | 1.41 | 85,969 |
| 30 Apr 2024 | 1.42 | -0.03 | -2.07% | 1.41 | 1.45 | 124,126 |
| 29 Apr 2024 | 1.45 | -0.11 | -7.05% | 1.44 | 1.52 | 189,334 |
| 26 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
| 25 Apr 2024 | 1.56 | -0.07 | -4.29% | 1.55 | 1.64 | 214,156 |
| 24 Apr 2024 | 1.63 | -0.03 | -1.81% | 1.63 | 1.68 | 73,473 |
| 23 Apr 2024 | 1.66 | -0.03 | -1.78% | 1.62 | 1.69 | 263,046 |
| 22 Apr 2024 | 1.69 | 0.09 | 5.62% | 1.60 | 1.69 | 150,775 |
| 19 Apr 2024 | 1.60 | 0.01 | 0.63% | 1.55 | 1.64 | 141,200 |
| 18 Apr 2024 | 1.59 | -0.02 | -1.24% | 1.58 | 1.68 | 154,894 |
| 17 Apr 2024 | 1.61 | 0.03 | 1.90% | 1.58 | 1.63 | 289,766 |
| 16 Apr 2024 | 1.58 | 0.03 | 1.94% | 1.54 | 1.58 | 31,825 |
| 15 Apr 2024 | 1.55 | -0.01 | -0.64% | 1.53 | 1.58 | 58,312 |
| 12 Apr 2024 | 1.56 | -0.04 | -2.50% | 1.55 | 1.62 | 68,282 |
| 11 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.58 | 1.63 | 97,567 |
| 10 Apr 2024 | 1.60 | 0.02 | 1.27% | 1.54 | 1.61 | 62,224 |
| 09 Apr 2024 | 1.58 | -0.02 | -1.25% | 1.58 | 1.63 | 101,539 |
| 08 Apr 2024 | 1.60 | 0.02 | 1.27% | 1.58 | 1.61 | 52,378 |
| 05 Apr 2024 | 1.58 | 0.03 | 1.94% | 1.55 | 1.60 | 68,813 |
| 04 Apr 2024 | 1.55 | -0.06 | -3.73% | 1.55 | 1.65 | 140,703 |
| 03 Apr 2024 | 1.61 | 0.13 | 8.78% | 1.50 | 1.66 | 287,874 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
