Alaska Energy Metals Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alaska Energy Metals Corporation	TSXV:AEMC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	3.33%	0.155	0.155	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.185	0.155	0.155	227,844	20:07:38

Alaska Energy Metals (AEMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.155	0.005	3.33%	0.155	0.185	227,844
02 May 2024	0.15	0.00	0.00%	0.15	0.165	209,348
01 May 2024	0.15	0.00	0.00%	0.15	0.15	83,610
30 Apr 2024	0.15	0.00	0.00%	0.15	0.18	225,000
29 Apr 2024	0.15	0.00	0.00%	0.15	0.155	67,968
26 Apr 2024	0.15	0.00	0.00%	0.145	0.15	221,435
25 Apr 2024	0.15	0.00	0.00%	0.14	0.16	223,564
24 Apr 2024	0.15	0.00	0.00%	0.145	0.155	277,880
23 Apr 2024	0.15	-0.02	-11.76%	0.15	0.17	316,339
22 Apr 2024	0.17	-0.01	-5.56%	0.17	0.21	368,498
19 Apr 2024	0.18	-0.015	-7.69%	0.18	0.20	117,505
18 Apr 2024	0.195	-0.015	-7.14%	0.195	0.22	124,293
17 Apr 2024	0.21	0.01	5.00%	0.195	0.215	197,566
16 Apr 2024	0.20	-0.03	-13.04%	0.20	0.23	352,464
15 Apr 2024	0.23	-0.03	-11.54%	0.22	0.27	354,511
12 Apr 2024	0.26	-0.01	-3.70%	0.26	0.27	75,289
11 Apr 2024	0.27	-0.015	-5.26%	0.265	0.28	354,861
10 Apr 2024	0.285	-0.015	-5.00%	0.285	0.30	54,265
09 Apr 2024	0.30	-0.005	-1.64%	0.28	0.30	196,534
08 Apr 2024	0.305	0.005	1.67%	0.305	0.315	87,108

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.155	0.185	0.15	0.15	146,482	0.00	0.00%
1 Month	0.31	0.315	0.14	0.1994609	197,614	-0.155	-50.00%
3 Months	0.38	0.52	0.14	0.3617971	365,230	-0.225	-59.21%
6 Months	0.60	0.67	0.14	0.3922145	328,408	-0.445	-74.17%
1 Year	0.295	0.67	0.14	0.4084436	203,235	-0.14	-47.46%
3 Years	0.355	0.67	0.14	0.4082197	184,879	-0.20	-56.34%
5 Years	0.355	0.67	0.14	0.4082197	184,879	-0.20	-56.34%