Alaska Energy Metals Corporation Share Price History

Share Name	Share Symbol	Market	Type
Alaska Energy Metals Corporation	TSXV:AEMC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.115	0.11	0.115

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Alaska Energy Metals (AEMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.115	0.00	0.00%	0.11	0.115	339,465
31 Dec 2024	0.115	0.01	9.52%	0.105	0.115	303,805
30 Dec 2024	0.105	0.00	0.00%	0.105	0.11	161,145
27 Dec 2024	0.105	-0.005	-4.55%	0.105	0.11	237,792
24 Dec 2024	0.11	0.005	4.76%	0.105	0.11	289,999
23 Dec 2024	0.105	-0.005	-4.55%	0.105	0.115	342,000
20 Dec 2024	0.11	0.00	0.00%	0.105	0.115	29,698
19 Dec 2024	0.11	-0.005	-4.35%	0.11	0.115	120,664
18 Dec 2024	0.115	0.00	0.00%	0.11	0.12	317,189
17 Dec 2024	0.115	0.005	4.55%	0.11	0.115	41,403
16 Dec 2024	0.11	-0.01	-8.33%	0.11	0.12	74,013
13 Dec 2024	0.12	0.005	4.35%	0.115	0.12	100,900
12 Dec 2024	0.115	0.00	0.00%	0.11	0.115	148,266
11 Dec 2024	0.115	0.00	0.00%	0.11	0.12	374,568
10 Dec 2024	0.115	-0.005	-4.17%	0.115	0.125	177,360
09 Dec 2024	0.12	-0.01	-7.69%	0.12	0.13	150,037
06 Dec 2024	0.13	0.00	0.00%	0.13	0.13	139,035
05 Dec 2024	0.13	0.005	4.00%	0.125	0.13	197,180
04 Dec 2024	0.125	0.00	0.00%	0.12	0.13	194,429
03 Dec 2024	0.125	0.01	8.70%	0.12	0.125	58,008

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.115	0.105	0.1111722	260,552	0.005	4.55%
1 Month	0.13	0.13	0.105	0.113016	196,902	-0.015	-11.54%
3 Months	0.15	0.16	0.105	0.1345159	219,574	-0.035	-23.33%
6 Months	0.145	0.37	0.105	0.2230538	482,851	-0.03	-20.69%
1 Year	0.38	0.52	0.105	0.2588582	405,990	-0.265	-69.74%
3 Years	0.355	0.67	0.105	0.292936	272,058	-0.24	-67.61%
5 Years	0.355	0.67	0.105	0.292936	272,058	-0.24	-67.61%