We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anfield Energy Inc | TSXV:AEC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 8.33% | 0.065 | 0.06 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.06 | 0.06 | 152,964 | 20:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.06 | -0.005 | -7.69% | 0.06 | 0.07 | 249,877 |
| 07 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 880,000 |
| 06 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 518,804 |
| 05 Mar 2025 | 0.065 | -0.005 | -7.14% | 0.06 | 0.07 | 342,009 |
| 04 Mar 2025 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 308,761 |
| 03 Mar 2025 | 0.065 | -0.005 | -7.14% | 0.06 | 0.07 | 772,306 |
| 28 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 94,445 |
| 27 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.065 | 0.075 | 424,000 |
| 26 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 88,000 |
| 25 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 343,947 |
| 24 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 212,703 |
| 21 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 303,704 |
| 20 Feb 2025 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 111,479 |
| 19 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 3,408,496 |
| 18 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 108,366 |
| 14 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 139,190 |
| 13 Feb 2025 | 0.075 | -0.01 | -11.76% | 0.075 | 0.08 | 771,400 |
| 12 Feb 2025 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 762,000 |
| 11 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.075 | 0.085 | 936,006 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.07 | 0.06 | 0.065128 | 459,890 | 0.005 | 8.33% |
| 1 Month | 0.08 | 0.085 | 0.06 | 0.0725858 | 567,131 | -0.015 | -18.75% |
| 3 Months | 0.09 | 0.105 | 0.06 | 0.0822837 | 701,936 | -0.025 | -27.78% |
| 6 Months | 0.06 | 0.135 | 0.055 | 0.1017838 | 1,340,024 | 0.005 | 8.33% |
| 1 Year | 0.08 | 0.135 | 0.055 | 0.0950384 | 1,140,198 | -0.015 | -18.75% |
| 3 Years | 0.135 | 0.15 | 0.04 | 0.0866475 | 785,753 | -0.07 | -51.85% |
| 5 Years | 0.06 | 0.225 | 0.04 | 0.0971356 | 711,148 | 0.005 | 8.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
