ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Anfield Energy Inc	TSXV:AEC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	7.14%	0.075	0.065	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.075	0.065	0.07	951,568	21:00:23

Anfield Energy (AEC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
25 Apr 2024	0.07	-0.005	-6.67%	0.065	0.075	2,524,533
24 Apr 2024	0.075	0.00	0.00%	0.07	0.075	905,382
23 Apr 2024	0.075	0.00	0.00%	0.065	0.075	2,916,028
22 Apr 2024	0.075	-0.005	-6.25%	0.07	0.08	2,933,150
19 Apr 2024	0.08	-0.005	-5.88%	0.08	0.085	1,174,180
18 Apr 2024	0.085	0.00	0.00%	0.085	0.085	61,000
17 Apr 2024	0.085	-0.01	-10.53%	0.085	0.095	968,890
16 Apr 2024	0.095	0.00	0.00%	0.09	0.095	891,140
15 Apr 2024	0.095	-0.005	-5.00%	0.095	0.105	3,724,491
12 Apr 2024	0.10	0.005	5.26%	0.095	0.105	698,059
11 Apr 2024	0.095	-0.005	-5.00%	0.095	0.105	2,453,327
10 Apr 2024	0.10	-0.01	-9.09%	0.10	0.11	1,936,966
09 Apr 2024	0.11	0.01	10.00%	0.095	0.11	7,351,276
08 Apr 2024	0.10	0.005	5.26%	0.095	0.105	3,133,730
05 Apr 2024	0.095	0.00	0.00%	0.095	0.105	1,031,463
04 Apr 2024	0.095	0.00	0.00%	0.095	0.10	1,072,256
03 Apr 2024	0.095	0.00	0.00%	0.095	0.105	694,501
02 Apr 2024	0.095	0.00	0.00%	0.095	0.10	723,509
01 Apr 2024	0.095	-0.005	-5.00%	0.09	0.10	1,449,170
28 Mar 2024	0.10	0.01	11.11%	0.085	0.105	16,764,193

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.085	0.065	0.0743541	2,090,655	-0.01	-11.76%
1 Month	0.10	0.11	0.065	0.0926257	1,928,582	-0.025	-25.00%
3 Months	0.105	0.11	0.065	0.092509	1,631,020	-0.03	-28.57%
6 Months	0.08	0.11	0.06	0.0885164	1,255,862	-0.005	-6.25%
1 Year	0.05	0.11	0.04	0.0821787	917,534	0.025	50.00%
3 Years	0.095	0.225	0.04	0.0987441	771,778	-0.02	-21.05%
5 Years	0.22	0.245	0.04	0.098332	566,472	-0.145	-65.91%