Anfield Energy Inc Price History - Historical Data for AEC.WT

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Anfield Energy Inc (AEC.WT)
Anfield Energy Inc (AEC.WT) Historical

Name	Symbol	Market	Type
Anfield Energy Inc	TSXV:AEC.WT	TSX Venture	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.015	0.01	0.025

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Anfield Energy (AEC.WT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	0.01	-0.005	-33.33%	0.01	0.015	41,000
23 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
20 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
19 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
18 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
17 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
16 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
13 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
12 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
11 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
10 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
09 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
06 Dec 2024	0.015	0.00	0.00%	0.015	0.015	40,000
05 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
04 Dec 2024	0.015	-0.005	-25.00%	0.015	0.015	51,000
03 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
02 Dec 2024	0.02	0.00	0.00%	0.02	0.02	10,000
29 Nov 2024	0.02	0.00	0.00%	0.02	0.02	0
28 Nov 2024	0.02	0.00	0.00%	0.02	0.02	4,000
27 Nov 2024	0.02	-0.01	-33.33%	0.02	0.02	25,000
26 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0

Boohoo Com (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions